NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2017 | $8.55 | $8.75 | $8.50 | $8.60 | 8 723 |
| Mar 10, 2017 | $8.75 | $8.75 | $8.50 | $8.60 | 10 208 |
| Mar 09, 2017 | $8.70 | $8.80 | $8.50 | $8.65 | 6 672 |
| Mar 08, 2017 | $8.90 | $8.90 | $8.55 | $8.55 | 3 229 |
| Mar 07, 2017 | $8.75 | $8.90 | $8.75 | $8.85 | 3 636 |
| Mar 06, 2017 | $8.90 | $8.95 | $8.75 | $8.75 | 3 146 |
| Mar 03, 2017 | $8.90 | $8.95 | $8.85 | $8.95 | 2 339 |
| Mar 02, 2017 | $8.90 | $9.00 | $8.75 | $8.80 | 15 586 |
| Mar 01, 2017 | $8.80 | $8.95 | $8.75 | $8.90 | 7 771 |
| Feb 28, 2017 | $8.95 | $9.00 | $8.75 | $8.75 | 5 416 |
| Feb 27, 2017 | $8.90 | $9.05 | $8.77 | $8.95 | 4 324 |
| Feb 24, 2017 | $8.95 | $9.00 | $8.90 | $8.90 | 1 079 |
| Feb 23, 2017 | $9.00 | $9.15 | $8.95 | $9.05 | 3 941 |
| Feb 22, 2017 | $9.15 | $9.25 | $9.10 | $9.10 | 3 870 |
| Feb 21, 2017 | $9.10 | $9.25 | $9.10 | $9.20 | 11 963 |
| Feb 17, 2017 | $9.10 | $9.16 | $9.05 | $9.15 | 10 408 |
| Feb 16, 2017 | $9.20 | $9.15 | $9.05 | $9.05 | 3 574 |
| Feb 15, 2017 | $9.05 | $9.20 | $8.95 | $9.15 | 6 845 |
| Feb 14, 2017 | $9.20 | $9.20 | $8.91 | $9.10 | 7 682 |
| Feb 13, 2017 | $9.25 | $9.25 | $9.05 | $9.15 | 3 843 |
| Feb 10, 2017 | $9.15 | $9.29 | $9.05 | $9.15 | 11 137 |
| Feb 09, 2017 | $9.15 | $9.19 | $9.00 | $9.10 | 5 263 |
| Feb 08, 2017 | $9.00 | $9.25 | $9.05 | $9.05 | 13 295 |
| Feb 07, 2017 | $9.15 | $9.20 | $9.05 | $9.05 | 6 854 |
| Feb 06, 2017 | $9.05 | $9.25 | $8.80 | $9.10 | 28 155 |
