NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2017 | $9.20 | $9.20 | $9.03 | $9.20 | 5 580 |
| Feb 02, 2017 | $9.10 | $9.20 | $9.00 | $9.15 | 7 460 |
| Feb 01, 2017 | $9.20 | $9.20 | $9.05 | $9.10 | 13 065 |
| Jan 31, 2017 | $8.95 | $9.23 | $8.95 | $9.20 | 13 811 |
| Jan 30, 2017 | $9.05 | $9.25 | $9.05 | $9.20 | 40 159 |
| Jan 27, 2017 | $9.00 | $9.20 | $8.98 | $9.00 | 15 389 |
| Jan 26, 2017 | $8.85 | $9.00 | $8.85 | $9.00 | 6 863 |
| Jan 25, 2017 | $8.55 | $8.95 | $8.55 | $8.85 | 10 453 |
| Jan 24, 2017 | $8.55 | $8.65 | $8.55 | $8.60 | 47 487 |
| Jan 23, 2017 | $8.60 | $8.60 | $8.45 | $8.50 | 19 345 |
| Jan 20, 2017 | $8.35 | $9.15 | $8.20 | $8.60 | 129 457 |
| Jan 19, 2017 | $8.40 | $8.40 | $8.40 | $8.40 | 1 505 |
| Jan 18, 2017 | $8.60 | $8.60 | $8.40 | $8.45 | 1 775 |
| Jan 17, 2017 | $8.65 | $8.75 | $8.41 | $8.45 | 6 351 |
| Jan 13, 2017 | $8.60 | $8.70 | $8.50 | $8.65 | 12 743 |
| Jan 12, 2017 | $8.60 | $8.65 | $8.55 | $8.55 | 5 083 |
| Jan 11, 2017 | $8.70 | $8.70 | $8.60 | $8.65 | 8 899 |
| Jan 10, 2017 | $8.62 | $8.70 | $8.60 | $8.70 | 5 101 |
| Jan 09, 2017 | $8.70 | $8.73 | $8.60 | $8.65 | 4 029 |
| Jan 06, 2017 | $8.75 | $8.75 | $8.60 | $8.60 | 5 679 |
| Jan 05, 2017 | $8.80 | $8.90 | $8.65 | $8.70 | 13 963 |
| Jan 04, 2017 | $8.90 | $9.00 | $8.61 | $9.00 | 5 369 |
| Jan 03, 2017 | $8.80 | $9.00 | $8.80 | $8.85 | 4 608 |
| Dec 30, 2016 | $9.05 | $9.15 | $8.55 | $8.85 | 22 606 |
| Dec 29, 2016 | $9.10 | $9.20 | $9.03 | $9.10 | 4 188 |
