NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $9.10 | $9.15 | $9.05 | $9.05 | 13 444 |
| Dec 27, 2016 | $9.15 | $9.25 | $9.05 | $9.15 | 4 083 |
| Dec 23, 2016 | $9.10 | $9.10 | $9.00 | $9.10 | 6 768 |
| Dec 22, 2016 | $9.10 | $9.10 | $8.95 | $8.95 | 8 124 |
| Dec 21, 2016 | $9.20 | $9.20 | $9.15 | $9.15 | 2 154 |
| Dec 20, 2016 | $9.20 | $9.25 | $9.15 | $9.20 | 5 807 |
| Dec 19, 2016 | $9.10 | $9.25 | $9.10 | $9.15 | 13 869 |
| Dec 16, 2016 | $9.20 | $9.20 | $9.10 | $9.20 | 30 720 |
| Dec 15, 2016 | $9.20 | $9.25 | $9.15 | $9.15 | 13 762 |
| Dec 14, 2016 | $9.17 | $9.21 | $9.10 | $9.15 | 8 447 |
| Dec 13, 2016 | $9.20 | $9.25 | $9.10 | $9.20 | 17 952 |
| Dec 12, 2016 | $9.05 | $9.27 | $9.05 | $9.15 | 25 746 |
| Dec 09, 2016 | $8.70 | $9.00 | $8.66 | $9.00 | 19 172 |
| Dec 08, 2016 | $8.55 | $8.70 | $8.40 | $8.65 | 15 511 |
| Dec 07, 2016 | $8.60 | $8.70 | $8.55 | $8.60 | 9 833 |
| Dec 06, 2016 | $8.26 | $8.60 | $8.26 | $8.60 | 8 140 |
| Dec 05, 2016 | $8.95 | $9.00 | $8.20 | $8.30 | 30 446 |
| Dec 02, 2016 | $8.75 | $9.00 | $8.75 | $8.90 | 2 773 |
| Dec 01, 2016 | $8.95 | $9.10 | $8.80 | $9.00 | 7 931 |
| Nov 30, 2016 | $9.10 | $9.10 | $9.00 | $9.00 | 4 347 |
| Nov 29, 2016 | $9.00 | $9.10 | $8.95 | $9.05 | 5 947 |
| Nov 28, 2016 | $9.05 | $9.05 | $8.95 | $8.95 | 6 904 |
| Nov 25, 2016 | $9.10 | $9.10 | $8.90 | $9.05 | 2 888 |
| Nov 23, 2016 | $9.10 | $9.10 | $8.90 | $9.10 | 13 382 |
| Nov 22, 2016 | $9.20 | $9.30 | $9.05 | $9.20 | 16 016 |
