NASDAQ:GSOL
Delisted
Global Sources Ltd. Fund Price (Quote)
$20.00
+0 (+0%)
At Close: Sep 08, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.00 | $20.00 | Friday, 8th Sep 2017 GSOL stock ended at $20.00. During the day the stock fluctuated 1.27% from a day low at $19.75 to a day high of $20.00. |
| 90 days | $19.00 | $20.60 | |
| 52 weeks | $7.84 | $21.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $9.00 | $9.20 | $8.85 | $9.20 | 19 618 |
| Nov 18, 2016 | $8.70 | $9.10 | $8.60 | $9.10 | 20 296 |
| Nov 17, 2016 | $8.70 | $8.70 | $8.50 | $8.70 | 11 529 |
| Nov 16, 2016 | $8.65 | $8.90 | $8.65 | $8.75 | 14 116 |
| Nov 15, 2016 | $8.50 | $8.65 | $8.30 | $8.65 | 9 521 |
| Nov 14, 2016 | $9.00 | $9.00 | $8.40 | $8.60 | 20 556 |
| Nov 11, 2016 | $8.35 | $9.15 | $8.35 | $9.10 | 26 916 |
| Nov 10, 2016 | $8.35 | $8.60 | $8.00 | $8.35 | 12 591 |
| Nov 09, 2016 | $8.10 | $8.30 | $8.05 | $8.30 | 22 680 |
| Nov 08, 2016 | $8.10 | $8.20 | $7.95 | $8.20 | 9 201 |
| Nov 07, 2016 | $8.05 | $8.15 | $8.00 | $8.10 | 3 800 |
| Nov 04, 2016 | $8.00 | $8.10 | $7.84 | $7.85 | 23 100 |
| Nov 03, 2016 | $8.00 | $8.05 | $7.90 | $7.95 | 4 800 |
| Nov 02, 2016 | $8.08 | $8.10 | $7.90 | $7.90 | 11 300 |
| Nov 01, 2016 | $8.10 | $8.20 | $8.00 | $8.10 | 14 100 |
| Oct 31, 2016 | $8.00 | $8.15 | $8.00 | $8.10 | 18 700 |
| Oct 28, 2016 | $8.15 | $8.15 | $8.00 | $8.05 | 6 600 |
| Oct 27, 2016 | $8.10 | $8.20 | $8.03 | $8.10 | 5 500 |
| Oct 26, 2016 | $8.15 | $8.20 | $8.05 | $8.05 | 6 200 |
| Oct 25, 2016 | $8.15 | $8.25 | $8.10 | $8.15 | 11 900 |
| Oct 24, 2016 | $8.10 | $8.25 | $7.85 | $8.15 | 48 100 |
| Oct 21, 2016 | $8.20 | $8.25 | $8.00 | $8.00 | 12 600 |
| Oct 20, 2016 | $8.30 | $8.30 | $8.25 | $8.25 | 800 |
| Oct 19, 2016 | $8.35 | $8.35 | $8.35 | $8.35 | 600 |
| Oct 18, 2016 | $8.15 | $8.35 | $8.15 | $8.20 | 8 400 |
