14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.17 $10.17 Friday, 5th May 2023 GSQD stock ended at $10.17. During the day the stock fluctuated 0% from a day low at $10.17 to a day high of $10.17.
90 days $10.17 $10.18
52 weeks $9.79 $10.18

Historical G Squared Ascend I Inc. prices

Date Open High Low Close Volume
Aug 24, 2022 $9.89 $9.89 $9.88 $9.89 1 740
Aug 23, 2022 $9.87 $9.89 $9.87 $9.87 60 488
Aug 22, 2022 $9.88 $9.88 $9.88 $9.88 1 000
Aug 19, 2022 $9.87 $9.87 $9.87 $9.87 0
Aug 18, 2022 $9.87 $9.87 $9.87 $9.87 400
Aug 17, 2022 $9.89 $9.89 $9.89 $9.89 0
Aug 16, 2022 $9.87 $9.89 $9.87 $9.89 24 254
Aug 15, 2022 $9.88 $9.88 $9.87 $9.87 214 296
Aug 12, 2022 $9.87 $9.88 $9.87 $9.87 2 002
Aug 11, 2022 $9.87 $9.87 $9.87 $9.87 44 856
Aug 10, 2022 $9.84 $9.88 $9.84 $9.87 120 194
Aug 09, 2022 $9.87 $9.87 $9.86 $9.86 90 351
Aug 08, 2022 $9.86 $9.88 $9.86 $9.86 10 371
Aug 05, 2022 $9.86 $9.86 $9.86 $9.86 293
Aug 04, 2022 $9.87 $9.87 $9.87 $9.87 263
Aug 03, 2022 $9.87 $9.87 $9.86 $9.87 30 846
Aug 02, 2022 $9.86 $9.87 $9.86 $9.87 82 278
Aug 01, 2022 $9.86 $9.87 $9.86 $9.86 532 414
Jul 29, 2022 $9.86 $9.86 $9.85 $9.86 3 738
Jul 28, 2022 $9.84 $9.87 $9.84 $9.87 68 191
Jul 27, 2022 $9.84 $9.84 $9.84 $9.84 20 073
Jul 26, 2022 $9.86 $9.86 $9.84 $9.85 134 349
Jul 25, 2022 $9.84 $9.85 $9.84 $9.85 2 766
Jul 22, 2022 $9.85 $9.86 $9.85 $9.86 4 210
Jul 21, 2022 $9.85 $9.85 $9.84 $9.85 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSQD stock historical prices to predict future price movements?
Trend Analysis: Examine the GSQD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSQD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G Squared Ascend I Inc.

G Squared Ascend I. G Squared Ascend I Inc. does not have significant operations. The company focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on businesses in the technology sector primarily in software-as-a service, online marketplaces, mobility 2.0/logistics, fintech/insurtech, new age media, and sustainability. The company was incorpo... GSQD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT