NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $57.80 | $57.87 | $57.30 | $57.44 | 27 605 |
| Jun 15, 2023 | $57.06 | $57.91 | $57.06 | $57.80 | 15 395 |
| Jun 14, 2023 | $58.25 | $58.09 | $57.07 | $57.32 | 19 747 |
| Jun 13, 2023 | $57.68 | $58.27 | $57.90 | $57.96 | 21 012 |
| Jun 12, 2023 | $57.14 | $57.67 | $57.06 | $57.39 | 23 490 |
| Jun 09, 2023 | $57.77 | $57.77 | $57.16 | $57.23 | 15 914 |
| Jun 08, 2023 | $57.76 | $57.94 | $57.33 | $57.54 | 21 718 |
| Jun 07, 2023 | $56.93 | $58.10 | $57.29 | $57.93 | 24 032 |
| Jun 06, 2023 | $54.94 | $56.87 | $54.94 | $56.65 | 14 427 |
| Jun 05, 2023 | $55.88 | $55.77 | $54.88 | $55.12 | 14 367 |
| Jun 02, 2023 | $54.66 | $56.15 | $54.66 | $56.11 | 19 452 |
| Jun 01, 2023 | $53.61 | $54.15 | $53.26 | $54.03 | 22 262 |
| May 31, 2023 | $53.96 | $53.96 | $53.15 | $53.54 | 19 725 |
| May 30, 2023 | $54.64 | $54.49 | $54.00 | $54.20 | 17 341 |
| May 26, 2023 | $54.40 | $54.46 | $53.92 | $54.44 | 15 393 |
| May 25, 2023 | $54.03 | $54.06 | $53.49 | $53.80 | 13 338 |
| May 24, 2023 | $54.39 | $54.32 | $53.99 | $54.21 | 26 975 |
| May 23, 2023 | $54.66 | $55.54 | $54.69 | $54.78 | 15 807 |
| May 22, 2023 | $54.62 | $55.05 | $54.40 | $54.88 | 16 675 |
| May 19, 2023 | $55.17 | $55.17 | $54.03 | $54.25 | 27 446 |
| May 18, 2023 | $54.19 | $54.72 | $54.00 | $54.72 | 23 175 |
| May 17, 2023 | $53.08 | $54.32 | $53.04 | $54.27 | 13 657 |
| May 16, 2023 | $53.51 | $53.37 | $53.01 | $53.08 | 52 475 |
| May 15, 2023 | $53.36 | $53.75 | $53.32 | $53.71 | 107 820 |
| May 12, 2023 | $53.36 | $53.37 | $52.76 | $53.15 | 16 503 |
