NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$63.89
-0.190 (-0.297%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.50 | Wednesday, 8th May 2024 GSSC stock ended at $63.89. This is 0.297% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.693% from a day low at $63.45 to a day high of $63.89. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $63.58 | $64.44 | $63.58 | $64.31 | 17 492 |
| Apr 02, 2024 | $64.31 | $64.31 | $63.65 | $63.97 | 25 478 |
| Apr 01, 2024 | $65.77 | $65.77 | $63.75 | $65.03 | 38 821 |
| Mar 28, 2024 | $65.38 | $65.84 | $65.38 | $65.55 | 26 157 |
| Mar 27, 2024 | $64.42 | $65.22 | $64.39 | $65.22 | 22 275 |
| Mar 26, 2024 | $64.57 | $64.57 | $63.93 | $63.98 | 19 181 |
| Mar 25, 2024 | $64.19 | $64.49 | $64.11 | $64.26 | 18 573 |
| Mar 22, 2024 | $64.90 | $64.90 | $64.05 | $64.05 | 18 541 |
| Mar 21, 2024 | $64.90 | $65.25 | $64.82 | $65.12 | 16 165 |
| Mar 20, 2024 | $62.96 | $64.46 | $62.93 | $64.37 | 25 359 |
| Mar 19, 2024 | $62.61 | $63.24 | $62.47 | $63.11 | 18 968 |
| Mar 18, 2024 | $63.16 | $63.24 | $62.65 | $62.70 | 38 939 |
| Mar 15, 2024 | $62.56 | $63.09 | $62.56 | $62.96 | 30 928 |
| Mar 14, 2024 | $63.03 | $63.21 | $62.47 | $62.81 | 18 295 |
| Mar 13, 2024 | $63.68 | $64.14 | $63.63 | $63.81 | 77 778 |
| Mar 12, 2024 | $63.38 | $63.97 | $63.34 | $63.72 | 14 448 |
| Mar 11, 2024 | $63.57 | $63.85 | $63.55 | $63.72 | 18 538 |
| Mar 08, 2024 | $65.00 | $65.14 | $64.07 | $64.25 | 39 390 |
| Mar 07, 2024 | $64.14 | $64.48 | $64.14 | $64.33 | 69 294 |
| Mar 06, 2024 | $63.98 | $63.98 | $63.56 | $63.81 | 62 656 |
| Mar 05, 2024 | $63.87 | $63.94 | $63.33 | $63.64 | 19 283 |
| Mar 04, 2024 | $64.48 | $64.63 | $63.92 | $63.95 | 20 213 |
| Mar 01, 2024 | $63.64 | $64.16 | $63.33 | $64.02 | 35 844 |
| Feb 29, 2024 | $63.95 | $63.95 | $63.31 | $63.48 | 14 150 |
| Feb 28, 2024 | $63.06 | $63.41 | $63.03 | $63.11 | 11 637 |
