NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $63.06 | $63.41 | $63.03 | $63.11 | 11 637 |
| Feb 27, 2024 | $63.47 | $63.62 | $63.35 | $63.48 | 104 196 |
| Feb 26, 2024 | $62.52 | $63.12 | $62.52 | $63.01 | 18 224 |
| Feb 23, 2024 | $62.47 | $62.93 | $62.28 | $62.79 | 25 808 |
| Feb 22, 2024 | $62.45 | $62.57 | $62.09 | $62.54 | 15 738 |
| Feb 21, 2024 | $62.00 | $62.11 | $61.64 | $62.09 | 22 642 |
| Feb 20, 2024 | $62.56 | $62.56 | $62.13 | $62.16 | 39 116 |
| Feb 16, 2024 | $63.48 | $63.73 | $63.17 | $63.26 | 29 204 |
| Feb 15, 2024 | $62.99 | $64.10 | $62.99 | $64.01 | 33 393 |
| Feb 14, 2024 | $62.04 | $62.62 | $61.60 | $62.55 | 25 508 |
| Feb 13, 2024 | $62.21 | $62.21 | $60.77 | $61.05 | 29 127 |
| Feb 12, 2024 | $62.70 | $63.87 | $62.70 | $63.63 | 56 903 |
| Feb 09, 2024 | $62.04 | $62.72 | $61.83 | $62.72 | 39 283 |
| Feb 08, 2024 | $60.86 | $61.77 | $60.78 | $61.77 | 477 572 |
| Feb 07, 2024 | $61.17 | $61.23 | $60.61 | $60.92 | 40 532 |
| Feb 06, 2024 | $60.63 | $61.16 | $60.63 | $61.07 | 18 773 |
| Feb 05, 2024 | $60.59 | $61.07 | $60.20 | $60.77 | 24 227 |
| Feb 02, 2024 | $61.06 | $61.78 | $60.95 | $61.44 | 39 943 |
| Feb 01, 2024 | $61.55 | $61.95 | $60.78 | $61.95 | 20 073 |
| Jan 31, 2024 | $62.31 | $62.50 | $61.10 | $61.19 | 33 507 |
| Jan 30, 2024 | $62.76 | $62.76 | $62.38 | $62.59 | 85 556 |
| Jan 29, 2024 | $61.93 | $62.83 | $61.92 | $62.83 | 32 895 |
| Jan 26, 2024 | $62.43 | $62.43 | $61.85 | $62.08 | 13 103 |
| Jan 25, 2024 | $62.25 | $62.28 | $61.54 | $61.97 | 22 521 |
| Jan 24, 2024 | $62.56 | $62.56 | $61.38 | $61.43 | 45 447 |
