NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $62.52 | $62.71 | $61.70 | $61.90 | 24 268 |
| Jan 22, 2024 | $61.41 | $62.20 | $61.41 | $62.20 | 19 992 |
| Jan 19, 2024 | $60.63 | $60.94 | $60.03 | $60.89 | 94 051 |
| Jan 18, 2024 | $60.20 | $60.40 | $59.62 | $60.40 | 30 547 |
| Jan 17, 2024 | $59.57 | $59.92 | $59.29 | $59.92 | 28 623 |
| Jan 16, 2024 | $60.34 | $60.50 | $59.94 | $60.18 | 48 335 |
| Jan 12, 2024 | $61.48 | $61.73 | $60.63 | $60.84 | 29 673 |
| Jan 11, 2024 | $61.01 | $61.01 | $60.13 | $60.90 | 39 433 |
| Jan 10, 2024 | $61.06 | $61.23 | $60.76 | $61.21 | 141 570 |
| Jan 09, 2024 | $61.14 | $61.23 | $60.78 | $61.13 | 14 647 |
| Jan 08, 2024 | $60.89 | $61.71 | $60.69 | $61.71 | 18 257 |
| Jan 05, 2024 | $60.70 | $61.44 | $60.66 | $60.87 | 27 384 |
| Jan 04, 2024 | $61.18 | $61.58 | $61.03 | $61.03 | 125 574 |
| Jan 03, 2024 | $62.00 | $62.11 | $61.26 | $61.26 | 33 740 |
| Jan 02, 2024 | $62.82 | $63.32 | $62.49 | $62.76 | 98 009 |
| Dec 29, 2023 | $63.82 | $64.03 | $63.12 | $63.12 | 36 997 |
| Dec 28, 2023 | $64.18 | $64.35 | $63.77 | $64.03 | 28 785 |
| Dec 27, 2023 | $64.34 | $64.44 | $63.95 | $64.21 | 14 918 |
| Dec 26, 2023 | $63.51 | $64.32 | $63.47 | $64.20 | 23 425 |
| Dec 22, 2023 | $63.86 | $64.08 | $63.52 | $63.65 | 30 093 |
| Dec 21, 2023 | $63.09 | $63.32 | $62.67 | $63.20 | 39 088 |
| Dec 20, 2023 | $63.19 | $64.13 | $62.38 | $62.41 | 22 005 |
| Dec 19, 2023 | $62.41 | $63.44 | $62.41 | $63.34 | 21 341 |
| Dec 18, 2023 | $62.51 | $62.51 | $62.05 | $62.09 | 35 612 |
| Dec 15, 2023 | $62.69 | $62.82 | $61.83 | $62.26 | 17 083 |
