NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $61.98 | $62.91 | $61.94 | $62.54 | 22 005 |
| Dec 13, 2023 | $59.05 | $60.93 | $58.85 | $60.93 | 13 019 |
| Dec 12, 2023 | $59.30 | $59.38 | $58.84 | $59.07 | 22 114 |
| Dec 11, 2023 | $58.93 | $59.30 | $58.93 | $59.20 | 19 064 |
| Dec 08, 2023 | $58.54 | $59.16 | $58.54 | $59.06 | 15 000 |
| Dec 07, 2023 | $58.13 | $58.63 | $58.04 | $58.51 | 31 950 |
| Dec 06, 2023 | $58.48 | $59.18 | $58.06 | $58.10 | 16 912 |
| Dec 05, 2023 | $58.70 | $58.70 | $58.21 | $58.21 | 33 126 |
| Dec 04, 2023 | $58.34 | $58.93 | $58.20 | $58.92 | 17 240 |
| Dec 01, 2023 | $56.96 | $58.40 | $56.96 | $58.39 | 25 406 |
| Nov 30, 2023 | $57.00 | $57.00 | $56.68 | $56.89 | 27 138 |
| Nov 29, 2023 | $56.93 | $57.33 | $56.61 | $56.64 | 14 675 |
| Nov 28, 2023 | $56.40 | $56.85 | $56.38 | $56.41 | 22 135 |
| Nov 27, 2023 | $56.75 | $56.88 | $56.49 | $56.74 | 16 145 |
| Nov 24, 2023 | $56.66 | $57.01 | $56.66 | $56.94 | 5 342 |
| Nov 22, 2023 | $56.49 | $56.86 | $56.47 | $56.66 | 12 148 |
| Nov 21, 2023 | $56.67 | $56.67 | $56.23 | $56.30 | 20 385 |
| Nov 20, 2023 | $56.59 | $56.92 | $56.43 | $56.83 | 26 954 |
| Nov 17, 2023 | $56.30 | $56.78 | $56.30 | $56.61 | 31 422 |
| Nov 16, 2023 | $56.63 | $56.63 | $55.77 | $55.97 | 38 808 |
| Nov 15, 2023 | $56.77 | $57.57 | $56.76 | $56.76 | 24 959 |
| Nov 14, 2023 | $55.31 | $56.68 | $55.31 | $56.65 | 35 278 |
| Nov 13, 2023 | $53.70 | $54.13 | $53.63 | $53.95 | 66 232 |
| Nov 10, 2023 | $53.64 | $54.13 | $53.44 | $53.91 | 26 288 |
| Nov 09, 2023 | $54.31 | $54.31 | $53.22 | $53.22 | 63 013 |
