NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $54.63 | $54.63 | $53.88 | $53.96 | 41 970 |
| Nov 07, 2023 | $54.36 | $54.80 | $54.32 | $54.47 | 46 100 |
| Nov 06, 2023 | $55.33 | $55.33 | $54.64 | $54.83 | 15 670 |
| Nov 03, 2023 | $54.90 | $55.61 | $54.90 | $55.30 | 21 203 |
| Nov 02, 2023 | $53.35 | $54.05 | $53.35 | $54.02 | 94 668 |
| Nov 01, 2023 | $52.53 | $52.89 | $52.20 | $52.78 | 60 685 |
| Oct 31, 2023 | $52.17 | $52.62 | $52.17 | $52.52 | 18 455 |
| Oct 30, 2023 | $52.35 | $52.41 | $51.80 | $52.23 | 52 718 |
| Oct 27, 2023 | $52.09 | $52.29 | $51.71 | $51.83 | 49 135 |
| Oct 26, 2023 | $52.30 | $52.76 | $52.09 | $52.34 | 28 475 |
| Oct 25, 2023 | $52.59 | $52.59 | $52.09 | $52.23 | 47 493 |
| Oct 24, 2023 | $52.98 | $53.19 | $52.58 | $52.93 | 37 662 |
| Oct 23, 2023 | $52.53 | $53.26 | $52.53 | $52.59 | 28 922 |
| Oct 20, 2023 | $53.78 | $53.78 | $52.99 | $53.05 | 20 238 |
| Oct 19, 2023 | $54.24 | $54.52 | $53.59 | $53.66 | 28 003 |
| Oct 18, 2023 | $55.03 | $55.03 | $54.42 | $54.44 | 16 534 |
| Oct 17, 2023 | $54.56 | $55.86 | $54.56 | $55.56 | 11 406 |
| Oct 16, 2023 | $54.42 | $55.01 | $54.42 | $54.97 | 25 563 |
| Oct 13, 2023 | $54.93 | $54.93 | $54.05 | $54.17 | 12 166 |
| Oct 12, 2023 | $55.19 | $55.19 | $54.33 | $54.69 | 13 629 |
| Oct 11, 2023 | $55.89 | $55.97 | $55.42 | $55.75 | 14 264 |
| Oct 10, 2023 | $55.78 | $56.13 | $55.78 | $55.80 | 12 731 |
| Oct 09, 2023 | $54.64 | $55.42 | $54.64 | $55.20 | 17 575 |
| Oct 06, 2023 | $54.19 | $55.17 | $54.01 | $54.95 | 14 825 |
| Oct 05, 2023 | $54.30 | $54.51 | $54.06 | $54.48 | 17 516 |
