NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $54.27 | $54.43 | $53.82 | $54.41 | 24 936 |
| Oct 03, 2023 | $54.94 | $54.94 | $54.09 | $54.31 | 32 881 |
| Oct 02, 2023 | $55.66 | $55.58 | $54.88 | $55.13 | 25 412 |
| Sep 29, 2023 | $56.55 | $56.36 | $55.66 | $55.85 | 35 852 |
| Sep 28, 2023 | $55.80 | $56.36 | $55.80 | $56.18 | 16 955 |
| Sep 27, 2023 | $55.43 | $55.86 | $55.42 | $55.75 | 21 337 |
| Sep 26, 2023 | $55.48 | $55.75 | $55.03 | $55.12 | 28 798 |
| Sep 25, 2023 | $55.23 | $55.88 | $55.44 | $55.86 | 12 677 |
| Sep 22, 2023 | $55.71 | $55.86 | $55.54 | $55.59 | 20 284 |
| Sep 21, 2023 | $56.07 | $55.95 | $55.63 | $55.66 | 44 875 |
| Sep 20, 2023 | $56.99 | $57.38 | $56.34 | $56.37 | 12 597 |
| Sep 19, 2023 | $57.15 | $57.18 | $56.70 | $56.79 | 16 032 |
| Sep 18, 2023 | $57.22 | $57.29 | $56.94 | $56.94 | 15 673 |
| Sep 15, 2023 | $57.61 | $57.67 | $57.00 | $57.20 | 10 822 |
| Sep 14, 2023 | $57.78 | $57.90 | $57.57 | $57.84 | 9 602 |
| Sep 13, 2023 | $57.49 | $57.49 | $56.91 | $57.03 | 39 405 |
| Sep 12, 2023 | $57.32 | $57.63 | $57.30 | $57.37 | 16 156 |
| Sep 11, 2023 | $57.75 | $57.79 | $57.33 | $57.33 | 13 603 |
| Sep 08, 2023 | $57.48 | $57.48 | $57.28 | $57.28 | 11 447 |
| Sep 07, 2023 | $57.72 | $57.57 | $57.33 | $57.37 | 12 134 |
| Sep 06, 2023 | $58.25 | $58.49 | $57.64 | $57.95 | 19 132 |
| Sep 05, 2023 | $59.25 | $58.54 | $58.18 | $58.22 | 23 439 |
| Sep 01, 2023 | $59.28 | $59.65 | $59.34 | $59.57 | 12 115 |
| Aug 31, 2023 | $59.03 | $59.27 | $58.85 | $58.85 | 10 523 |
| Aug 30, 2023 | $58.66 | $59.17 | $58.78 | $58.99 | 15 987 |
