NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $58.11 | $58.74 | $58.11 | $58.68 | 14 172 |
| Aug 28, 2023 | $57.86 | $58.39 | $57.74 | $58.09 | 17 455 |
| Aug 25, 2023 | $57.56 | $57.82 | $56.91 | $57.68 | 11 995 |
| Aug 24, 2023 | $57.84 | $58.32 | $57.42 | $57.58 | 130 383 |
| Aug 23, 2023 | $57.62 | $58.13 | $57.62 | $57.97 | 11 577 |
| Aug 22, 2023 | $57.67 | $57.67 | $57.39 | $57.50 | 16 732 |
| Aug 21, 2023 | $57.83 | $57.81 | $57.39 | $57.77 | 15 049 |
| Aug 18, 2023 | $57.00 | $57.99 | $57.57 | $57.83 | 11 963 |
| Aug 17, 2023 | $58.27 | $58.34 | $57.45 | $57.55 | 19 300 |
| Aug 16, 2023 | $58.88 | $58.98 | $58.14 | $58.14 | 18 808 |
| Aug 15, 2023 | $59.04 | $59.12 | $58.69 | $58.72 | 16 391 |
| Aug 14, 2023 | $59.46 | $59.50 | $58.95 | $59.47 | 14 488 |
| Aug 11, 2023 | $59.22 | $59.80 | $59.52 | $59.59 | 10 886 |
| Aug 10, 2023 | $60.22 | $60.31 | $59.35 | $59.55 | 16 833 |
| Aug 09, 2023 | $59.87 | $60.09 | $59.64 | $59.76 | 12 755 |
| Aug 08, 2023 | $59.91 | $60.29 | $59.50 | $60.26 | 21 639 |
| Aug 07, 2023 | $60.50 | $60.71 | $60.15 | $60.71 | 46 722 |
| Aug 04, 2023 | $60.37 | $60.85 | $60.13 | $60.31 | 20 065 |
| Aug 03, 2023 | $60.04 | $60.57 | $59.88 | $60.40 | 13 789 |
| Aug 02, 2023 | $60.44 | $60.58 | $60.15 | $60.32 | 31 302 |
| Aug 01, 2023 | $60.88 | $61.13 | $60.63 | $60.93 | 17 940 |
| Jul 31, 2023 | $60.80 | $61.30 | $60.80 | $61.29 | 23 111 |
| Jul 28, 2023 | $60.70 | $60.90 | $60.50 | $60.78 | 17 561 |
| Jul 27, 2023 | $61.09 | $60.90 | $60.09 | $60.12 | 7 408 |
| Jul 26, 2023 | $60.68 | $60.91 | $60.47 | $60.71 | 14 382 |
