NYSEARCA:GSSC
GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)
$64.52
+0.626 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.23 | $64.52 | Thursday, 9th May 2024 GSSC stock ended at $64.52. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.11% from a day low at $63.81 to a day high of $64.52. |
| 90 days | $60.23 | $65.84 | |
| 52 weeks | $51.71 | $65.84 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $60.40 | $60.61 | $60.31 | $60.31 | 13 858 |
| Jul 24, 2023 | $59.94 | $60.38 | $59.94 | $60.18 | 23 385 |
| Jul 21, 2023 | $60.59 | $60.33 | $59.76 | $59.76 | 14 804 |
| Jul 20, 2023 | $60.43 | $60.48 | $59.90 | $60.01 | 13 922 |
| Jul 19, 2023 | $60.67 | $60.70 | $60.32 | $60.50 | 12 323 |
| Jul 18, 2023 | $59.50 | $60.43 | $59.50 | $60.32 | 18 651 |
| Jul 17, 2023 | $58.98 | $59.79 | $58.74 | $59.40 | 18 878 |
| Jul 14, 2023 | $59.43 | $58.96 | $58.59 | $58.95 | 11 448 |
| Jul 13, 2023 | $58.97 | $59.49 | $58.97 | $59.29 | 12 122 |
| Jul 12, 2023 | $59.06 | $59.18 | $58.81 | $58.94 | 12 273 |
| Jul 11, 2023 | $57.96 | $58.40 | $57.96 | $58.36 | 16 178 |
| Jul 10, 2023 | $56.88 | $57.86 | $57.54 | $57.86 | 13 791 |
| Jul 07, 2023 | $58.03 | $58.03 | $56.30 | $57.07 | 11 191 |
| Jul 06, 2023 | $56.57 | $56.57 | $55.86 | $56.41 | 10 881 |
| Jul 05, 2023 | $57.95 | $57.95 | $57.30 | $57.37 | 16 786 |
| Jul 03, 2023 | $58.04 | $58.15 | $57.87 | $57.97 | 14 518 |
| Jun 30, 2023 | $58.17 | $58.17 | $57.74 | $57.74 | 25 525 |
| Jun 29, 2023 | $57.03 | $57.78 | $57.51 | $57.71 | 12 727 |
| Jun 28, 2023 | $56.74 | $56.95 | $56.39 | $56.94 | 11 527 |
| Jun 27, 2023 | $56.00 | $56.89 | $55.97 | $56.66 | 12 549 |
| Jun 26, 2023 | $55.69 | $56.32 | $55.69 | $55.93 | 13 075 |
| Jun 23, 2023 | $56.11 | $56.60 | $55.83 | $55.83 | 26 069 |
| Jun 22, 2023 | $57.03 | $57.03 | $56.55 | $56.79 | 15 307 |
| Jun 21, 2023 | $57.05 | $57.55 | $57.01 | $57.32 | 12 762 |
| Jun 20, 2023 | $57.18 | $57.35 | $56.98 | $57.21 | 14 771 |
