14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.46 $11.46 Wednesday, 17th Aug 2022 GSVC stock ended at $11.46. During the day the stock fluctuated 0% from a day low at $11.46 to a day high of $11.46.
90 days $11.46 $11.46
52 weeks $10.33 $16.12

Historical GSV Capital Corp prices

Date Open High Low Close Volume
Feb 16, 2022 $11.91 $12.06 $11.84 $11.87 178 338
Feb 15, 2022 $11.72 $12.02 $11.72 $11.94 279 517
Feb 14, 2022 $11.64 $11.75 $11.53 $11.58 243 583
Feb 11, 2022 $11.84 $12.00 $11.61 $11.67 285 908
Feb 10, 2022 $11.93 $12.19 $11.81 $11.88 335 525
Feb 09, 2022 $11.91 $12.02 $11.86 $11.93 264 962
Feb 08, 2022 $12.00 $12.05 $11.80 $11.81 270 534
Feb 07, 2022 $12.00 $12.10 $11.85 $12.03 370 259
Feb 04, 2022 $12.10 $12.10 $11.82 $12.06 332 923
Feb 03, 2022 $12.11 $12.20 $11.94 $11.97 241 345
Feb 02, 2022 $12.31 $12.36 $12.14 $12.17 248 795
Feb 01, 2022 $12.30 $12.35 $12.16 $12.31 361 706
Jan 31, 2022 $12.17 $12.29 $12.00 $12.28 395 839
Jan 28, 2022 $11.89 $12.09 $11.74 $12.05 229 752
Jan 27, 2022 $12.02 $12.15 $11.84 $11.88 268 910
Jan 26, 2022 $12.14 $12.21 $11.75 $11.93 417 760
Jan 25, 2022 $11.65 $12.00 $11.43 $11.92 337 729
Jan 24, 2022 $11.48 $11.84 $11.04 $11.60 895 828
Jan 21, 2022 $12.37 $12.38 $11.93 $11.98 596 120
Jan 20, 2022 $12.51 $12.73 $12.41 $12.45 276 519
Jan 19, 2022 $12.75 $12.75 $12.41 $12.42 297 568
Jan 18, 2022 $12.90 $13.04 $12.58 $12.63 498 748
Jan 14, 2022 $12.72 $13.10 $12.44 $12.91 762 662
Jan 13, 2022 $13.42 $13.44 $12.88 $12.91 283 370
Jan 12, 2022 $13.00 $13.50 $12.94 $13.36 705 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSVC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSVC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSVC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GSV Capital Corp

GSV Capital GSV Capital Corp. is a business development company specializing in growth capital investments in late stage venture-backed private companies. It makes direct investments in companies and also makes secondary direct investments. The fund may also invest in select publicly-traded equity securities of companies that otherwise meet its investment criteria. It seeks to invest in the technology subsectors of social mobile, cloud computing and big data... GSVC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT