14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.95 $4.18 Friday, 17th May 2024 GTBP stock ended at $3.12. This is 4.59% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.41% from a day low at $3.12 to a day high of $3.32.
90 days $2.95 $5.21
52 weeks $0.171 $5.76

Historical GT Biopharma, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.320 $0.320 $0.282 $0.290 813 422
Jun 26, 2023 $0.320 $0.328 $0.296 $0.313 289 448
Jun 23, 2023 $0.310 $0.330 $0.305 $0.305 784 674
Jun 22, 2023 $0.335 $0.360 $0.294 $0.307 1 050 927
Jun 21, 2023 $0.350 $0.350 $0.318 $0.345 868 603
Jun 20, 2023 $0.385 $0.385 $0.320 $0.340 1 551 567
Jun 16, 2023 $0.398 $0.479 $0.330 $0.340 5 164 935
Jun 15, 2023 $0.310 $0.353 $0.281 $0.350 250 165
Jun 14, 2023 $0.340 $0.340 $0.282 $0.320 193 383
Jun 13, 2023 $0.325 $0.335 $0.263 $0.326 196 105
Jun 12, 2023 $0.350 $0.374 $0.305 $0.319 482 852
Jun 09, 2023 $0.407 $0.407 $0.312 $0.350 672 341
Jun 08, 2023 $0.370 $0.417 $0.350 $0.360 1 320 281
Jun 07, 2023 $0.287 $0.350 $0.285 $0.320 626 786
Jun 06, 2023 $0.335 $0.537 $0.293 $0.300 3 029 274
Jun 05, 2023 $0.302 $0.320 $0.280 $0.296 348 756
Jun 02, 2023 $0.272 $0.300 $0.248 $0.288 762 658
Jun 01, 2023 $0.260 $0.260 $0.210 $0.246 266 739
May 31, 2023 $0.244 $0.250 $0.180 $0.225 1 401 554
May 30, 2023 $0.272 $0.300 $0.249 $0.252 214 381
May 26, 2023 $0.280 $0.295 $0.270 $0.288 54 481
May 25, 2023 $0.299 $0.304 $0.280 $0.280 92 057
May 24, 2023 $0.315 $0.320 $0.280 $0.299 166 254
May 23, 2023 $0.320 $0.320 $0.293 $0.315 90 887
May 22, 2023 $0.280 $0.310 $0.280 $0.310 146 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTBP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GT Biopharma, Inc.

GT Biopharma. GT Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) fusion protein immune cell engager technology platform. It develops GTB-3550, a single-chain tri-specific recombinant fusion protein conjugate that is in Phase I/II clinical trial for the treatment of myelodysplastic syndromes, refractory/relapsed ... GTBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT