14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.95 $10.66 Wednesday, 29th May 2024 GTBP stock ended at $3.53. During the day the stock fluctuated 10.27% from a day low at $3.31 to a day high of $3.65.
90 days $2.95 $10.66
52 weeks $0.171 $10.66

Historical GT Biopharma, Inc. prices

Date Open High Low Close Volume
Aug 11, 2023 $0.282 $0.297 $0.275 $0.288 123 627
Aug 10, 2023 $0.288 $0.298 $0.266 $0.287 201 091
Aug 09, 2023 $0.297 $0.298 $0.282 $0.283 63 810
Aug 08, 2023 $0.299 $0.300 $0.271 $0.288 149 885
Aug 07, 2023 $0.275 $0.288 $0.266 $0.280 224 321
Aug 04, 2023 $0.266 $0.275 $0.266 $0.267 94 981
Aug 03, 2023 $0.271 $0.280 $0.262 $0.262 116 248
Aug 02, 2023 $0.275 $0.284 $0.263 $0.280 191 875
Aug 01, 2023 $0.275 $0.275 $0.258 $0.262 239 713
Jul 31, 2023 $0.274 $0.284 $0.274 $0.275 92 385
Jul 28, 2023 $0.290 $0.292 $0.270 $0.282 290 683
Jul 27, 2023 $0.285 $0.290 $0.273 $0.280 107 659
Jul 26, 2023 $0.289 $0.298 $0.280 $0.291 71 362
Jul 25, 2023 $0.300 $0.315 $0.278 $0.283 269 337
Jul 24, 2023 $0.282 $0.350 $0.270 $0.299 526 997
Jul 21, 2023 $0.281 $0.300 $0.280 $0.282 259 141
Jul 20, 2023 $0.319 $0.331 $0.280 $0.283 305 968
Jul 19, 2023 $0.326 $0.345 $0.324 $0.329 281 265
Jul 18, 2023 $0.350 $0.365 $0.301 $0.343 580 416
Jul 17, 2023 $0.340 $0.365 $0.327 $0.347 1 207 799
Jul 14, 2023 $0.311 $0.337 $0.301 $0.334 1 372 927
Jul 13, 2023 $0.277 $0.295 $0.262 $0.281 327 305
Jul 12, 2023 $0.270 $0.278 $0.261 $0.276 234 533
Jul 11, 2023 $0.279 $0.280 $0.252 $0.270 521 714
Jul 10, 2023 $0.289 $0.289 $0.270 $0.280 292 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTBP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GT Biopharma, Inc.

GT Biopharma. GT Biopharma, Inc., a clinical stage biopharmaceutical company, focuses on the development and commercialization of immuno-oncology products based on its proprietary Tri-specific Killer Engager (TriKE) fusion protein immune cell engager technology platform. It develops GTB-3550, a single-chain tri-specific recombinant fusion protein conjugate that is in Phase I/II clinical trial for the treatment of myelodysplastic syndromes, refractory/relapsed ... GTBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT