14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Monday, 15th Apr 2024 GTEH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0001

Historical GenTech Holdings, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 26, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 23, 2023 $0.00001 $0.00001 $0.00001 $0.00001 0
Jun 22, 2023 $0.00001 $0.00001 $0.00001 $0.00001 20 000
Jun 21, 2023 $0.000001 $0.000001 $0.000001 $0.000001 130 100
Jun 20, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 16, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 15, 2023 $0.000001 $0.000001 $0.000001 $0.000001 10 000
Jun 14, 2023 $0.000001 $0.000001 $0.000001 $0.000001 35 000
Jun 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 12, 2023 $0.000001 $0.000001 $0.000001 $0.000001 700 000
Jun 09, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 08, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 07, 2023 $0.000001 $0.000001 $0.000001 $0.000001 7 168 954
Jun 06, 2023 $0.0001 $0.0001 $0.000001 $0.000001 700 000
Jun 05, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Jun 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 4 857 538
Jun 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 1 250
May 31, 2023 $0.000001 $0.000001 $0.000001 $0.000001 5 000
May 30, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 26, 2023 $0.000001 $0.000001 $0.000001 $0.000001 103 550
May 25, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
May 23, 2023 $0.000001 $0.000001 $0.000001 $0.000001 182 000
May 22, 2023 $0.000001 $0.00001 $0.000001 $0.000001 120 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTEH stock historical prices to predict future price movements?
Trend Analysis: Examine the GTEH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTEH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GenTech Holdings, Inc.

GenTech Holdings. GenTech Holdings, Inc. operates a chain of hemp centric coffee shop retail spaces under the Healthy Leaf brand name. The company offers CBD-infused chocolates, skin creams, artisan teas, artisan coffee, wellness snack bars, and pet treats through its retail spaces. It also provides holistic education and classes. The company is based in New York, New York.... GTEH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT