NASDAQ:GTHX
G1 Therapeutics Inc Stock Price (Quote)
$4.77
-0.210 (-4.22%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.52 | $6.14 | Friday, 10th May 2024 GTHX stock ended at $4.77. This is 4.22% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.64% from a day low at $4.74 to a day high of $5.15. |
| 90 days | $2.01 | $6.14 | |
| 52 weeks | $1.08 | $6.14 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $2.81 | $2.83 | $2.64 | $2.71 | 1 238 779 |
| Jun 16, 2023 | $2.85 | $2.89 | $2.79 | $2.81 | 727 046 |
| Jun 15, 2023 | $2.73 | $2.88 | $2.70 | $2.83 | 771 780 |
| Jun 14, 2023 | $2.82 | $2.85 | $2.73 | $2.77 | 532 216 |
| Jun 13, 2023 | $2.73 | $2.86 | $2.72 | $2.82 | 636 554 |
| Jun 12, 2023 | $2.83 | $2.85 | $2.68 | $2.71 | 635 324 |
| Jun 09, 2023 | $2.85 | $2.89 | $2.75 | $2.76 | 538 977 |
| Jun 08, 2023 | $2.83 | $2.89 | $2.80 | $2.83 | 525 756 |
| Jun 07, 2023 | $2.81 | $2.90 | $2.79 | $2.85 | 656 423 |
| Jun 06, 2023 | $2.74 | $2.88 | $2.72 | $2.80 | 1 158 266 |
| Jun 05, 2023 | $2.87 | $2.88 | $2.73 | $2.82 | 1 118 432 |
| Jun 02, 2023 | $2.55 | $2.66 | $2.55 | $2.62 | 566 597 |
| Jun 01, 2023 | $2.58 | $2.59 | $2.46 | $2.53 | 694 680 |
| May 31, 2023 | $2.64 | $2.72 | $2.54 | $2.54 | 1 615 199 |
| May 30, 2023 | $2.66 | $2.76 | $2.60 | $2.65 | 411 051 |
| May 26, 2023 | $2.62 | $2.68 | $2.61 | $2.62 | 542 254 |
| May 25, 2023 | $2.84 | $2.84 | $2.65 | $2.69 | 997 050 |
| May 24, 2023 | $2.90 | $2.91 | $2.78 | $2.83 | 675 876 |
| May 23, 2023 | $2.87 | $3.07 | $2.83 | $2.90 | 1 200 274 |
| May 22, 2023 | $2.91 | $2.92 | $2.82 | $2.88 | 567 958 |
| May 19, 2023 | $2.79 | $2.92 | $2.79 | $2.86 | 772 832 |
| May 18, 2023 | $2.78 | $2.87 | $2.73 | $2.78 | 514 459 |
| May 17, 2023 | $2.72 | $2.80 | $2.63 | $2.77 | 610 786 |
| May 16, 2023 | $2.88 | $2.88 | $2.70 | $2.71 | 1 120 709 |
| May 15, 2023 | $2.71 | $2.96 | $2.71 | $2.92 | 930 011 |
