NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.74
+0.130 (+4.98%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.75 | Thursday, 25th Apr 2024 GTIM stock ended at $2.74. This is 4.98% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.59% from a day low at $2.56 to a day high of $2.75. |
| 90 days | $2.18 | $2.75 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | $3.00 | $3.01 | $2.97 | $2.98 | 15 040 |
| Jun 01, 2023 | $2.89 | $2.98 | $2.86 | $2.97 | 4 956 |
| May 31, 2023 | $2.94 | $2.96 | $2.89 | $2.89 | 14 166 |
| May 30, 2023 | $2.86 | $3.00 | $2.83 | $2.91 | 15 064 |
| May 26, 2023 | $2.84 | $2.88 | $2.78 | $2.83 | 10 891 |
| May 25, 2023 | $2.78 | $2.82 | $2.70 | $2.78 | 4 978 |
| May 24, 2023 | $2.73 | $2.85 | $2.71 | $2.78 | 5 888 |
| May 23, 2023 | $2.78 | $2.80 | $2.76 | $2.78 | 8 473 |
| May 22, 2023 | $2.82 | $2.85 | $2.78 | $2.79 | 9 755 |
| May 19, 2023 | $2.69 | $2.86 | $2.63 | $2.80 | 51 744 |
| May 18, 2023 | $2.70 | $2.72 | $2.65 | $2.72 | 9 917 |
| May 17, 2023 | $2.75 | $2.78 | $2.66 | $2.71 | 15 303 |
| May 16, 2023 | $2.81 | $2.81 | $2.70 | $2.74 | 7 407 |
| May 15, 2023 | $2.77 | $2.87 | $2.70 | $2.71 | 33 720 |
| May 12, 2023 | $2.67 | $2.80 | $2.65 | $2.75 | 26 014 |
| May 11, 2023 | $2.73 | $2.77 | $2.68 | $2.70 | 16 465 |
| May 10, 2023 | $2.69 | $2.81 | $2.65 | $2.70 | 29 139 |
| May 09, 2023 | $2.62 | $2.65 | $2.56 | $2.65 | 3 547 |
| May 08, 2023 | $2.56 | $2.71 | $2.56 | $2.57 | 5 714 |
| May 05, 2023 | $2.62 | $2.63 | $2.62 | $2.63 | 2 758 |
| May 04, 2023 | $2.66 | $2.70 | $2.56 | $2.56 | 13 718 |
| May 03, 2023 | $2.80 | $2.81 | $2.60 | $2.61 | 13 945 |
| May 02, 2023 | $2.66 | $2.81 | $2.62 | $2.64 | 12 927 |
| May 01, 2023 | $2.62 | $2.76 | $2.62 | $2.64 | 2 529 |
| Apr 28, 2023 | $2.80 | $2.81 | $2.62 | $2.62 | 6 662 |
