NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.61
-0.0300 (-1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.64 | Wednesday, 24th Apr 2024 GTIM stock ended at $2.61. This is 1.14% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $2.55 to a day high of $2.63. |
| 90 days | $2.18 | $2.70 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $2.36 | $2.47 | $2.36 | $2.47 | 35 836 |
| Feb 09, 2024 | $2.38 | $2.40 | $2.33 | $2.38 | 24 946 |
| Feb 08, 2024 | $2.35 | $2.40 | $2.35 | $2.38 | 14 102 |
| Feb 07, 2024 | $2.45 | $2.46 | $2.36 | $2.40 | 22 874 |
| Feb 06, 2024 | $2.46 | $2.47 | $2.37 | $2.41 | 22 690 |
| Feb 05, 2024 | $2.47 | $2.49 | $2.43 | $2.47 | 33 359 |
| Feb 02, 2024 | $2.46 | $2.47 | $2.43 | $2.47 | 16 083 |
| Feb 01, 2024 | $2.58 | $2.58 | $2.43 | $2.44 | 22 171 |
| Jan 31, 2024 | $2.55 | $2.56 | $2.45 | $2.47 | 19 074 |
| Jan 30, 2024 | $2.61 | $2.61 | $2.51 | $2.55 | 26 100 |
| Jan 29, 2024 | $2.48 | $2.60 | $2.48 | $2.60 | 16 632 |
| Jan 26, 2024 | $2.58 | $2.58 | $2.53 | $2.53 | 18 068 |
| Jan 25, 2024 | $2.48 | $2.58 | $2.46 | $2.52 | 16 224 |
| Jan 24, 2024 | $2.72 | $2.72 | $2.47 | $2.50 | 28 130 |
| Jan 23, 2024 | $2.66 | $2.75 | $2.59 | $2.62 | 19 713 |
| Jan 22, 2024 | $2.55 | $2.65 | $2.55 | $2.58 | 51 603 |
| Jan 19, 2024 | $2.50 | $2.58 | $2.50 | $2.53 | 18 055 |
| Jan 18, 2024 | $2.56 | $2.56 | $2.47 | $2.49 | 14 264 |
| Jan 17, 2024 | $2.43 | $2.54 | $2.41 | $2.52 | 10 998 |
| Jan 16, 2024 | $2.45 | $2.55 | $2.38 | $2.40 | 17 240 |
| Jan 12, 2024 | $2.49 | $2.64 | $2.46 | $2.53 | 49 755 |
| Jan 11, 2024 | $2.48 | $2.49 | $2.36 | $2.40 | 24 647 |
| Jan 10, 2024 | $2.44 | $2.48 | $2.43 | $2.46 | 39 677 |
| Jan 09, 2024 | $2.42 | $2.65 | $2.41 | $2.45 | 26 821 |
| Jan 08, 2024 | $2.56 | $2.56 | $2.39 | $2.39 | 29 364 |
