NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.53
-0.0600 (-2.32%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.46 | $2.70 | Monday, 15th Apr 2024 GTIM stock ended at $2.53. This is 2.32% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $2.52 to a day high of $2.60. |
| 90 days | $2.18 | $2.75 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $2.45 | $2.65 | $2.45 | $2.55 | 32 830 |
| 2023-12-22 | $2.41 | $2.55 | $2.41 | $2.45 | 18 527 |
| 2023-12-21 | $2.45 | $2.54 | $2.43 | $2.48 | 15 130 |
| 2023-12-20 | $2.37 | $2.46 | $2.29 | $2.42 | 56 228 |
| 2023-12-19 | $2.25 | $2.47 | $2.15 | $2.32 | 33 243 |
| 2023-12-18 | $2.35 | $2.42 | $2.23 | $2.25 | 32 154 |
| 2023-12-15 | $2.50 | $2.60 | $2.32 | $2.33 | 66 937 |
| 2023-12-14 | $2.51 | $2.73 | $2.51 | $2.60 | 32 460 |
| 2023-12-13 | $2.59 | $2.64 | $2.48 | $2.48 | 25 438 |
| 2023-12-12 | $2.51 | $2.62 | $2.50 | $2.50 | 18 677 |
| 2023-12-11 | $2.55 | $2.67 | $2.53 | $2.53 | 12 391 |
| 2023-12-08 | $2.50 | $2.62 | $2.50 | $2.54 | 15 895 |
| 2023-12-07 | $2.49 | $2.62 | $2.49 | $2.55 | 15 444 |
| 2023-12-06 | $2.60 | $2.67 | $2.50 | $2.52 | 10 820 |
| 2023-12-05 | $2.55 | $2.61 | $2.55 | $2.58 | 13 716 |
| 2023-12-04 | $2.51 | $2.59 | $2.51 | $2.59 | 5 260 |
| 2023-12-01 | $2.60 | $2.61 | $2.51 | $2.56 | 4 837 |
| 2023-11-30 | $2.55 | $2.61 | $2.48 | $2.48 | 13 286 |
| 2023-11-29 | $2.51 | $2.61 | $2.51 | $2.51 | 15 228 |
| 2023-11-28 | $2.60 | $2.60 | $2.46 | $2.52 | 8 796 |
| 2023-11-27 | $2.50 | $2.60 | $2.49 | $2.55 | 14 321 |
| 2023-11-24 | $2.53 | $2.61 | $2.49 | $2.52 | 11 567 |
| 2023-11-22 | $2.49 | $2.59 | $2.46 | $2.48 | 11 831 |
| 2023-11-21 | $2.41 | $2.53 | $2.41 | $2.45 | 9 964 |
| 2023-11-20 | $2.47 | $2.58 | $2.44 | $2.44 | 22 891 |
