NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.47
-0.0900 (-3.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.70 | Thursday, 28th Mar 2024 GTIM stock ended at $2.47. This is 3.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $2.47 to a day high of $2.59. |
90 days | $2.18 | $2.75 | |
52 weeks | $2.15 | $3.57 |
Historical Good Times Restaurants Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $2.71 | $2.75 | $2.70 | $2.71 | 2 479 |
2023-11-01 | $2.68 | $2.77 | $2.67 | $2.71 | 18 845 |
2023-10-31 | $2.70 | $2.72 | $2.68 | $2.68 | 4 305 |
2023-10-30 | $2.70 | $2.72 | $2.68 | $2.69 | 8 376 |
2023-10-27 | $2.71 | $2.74 | $2.68 | $2.71 | 1 225 |
2023-10-26 | $2.76 | $2.78 | $2.67 | $2.75 | 9 333 |
2023-10-25 | $2.69 | $2.69 | $2.65 | $2.67 | 7 136 |
2023-10-24 | $2.65 | $2.78 | $2.65 | $2.73 | 12 902 |
2023-10-23 | $2.61 | $2.70 | $2.61 | $2.65 | 9 163 |
2023-10-20 | $2.78 | $2.78 | $2.56 | $2.68 | 13 041 |
2023-10-19 | $2.76 | $2.76 | $2.75 | $2.75 | 516 |
2023-10-18 | $2.80 | $2.90 | $2.76 | $2.77 | 20 466 |
2023-10-17 | $2.89 | $3.03 | $2.80 | $2.80 | 30 801 |
2023-10-16 | $2.92 | $3.08 | $2.90 | $2.91 | 9 475 |
2023-10-13 | $2.94 | $3.07 | $2.92 | $2.92 | 12 563 |
2023-10-12 | $2.90 | $2.99 | $2.89 | $2.93 | 6 350 |
2023-10-11 | $2.93 | $3.10 | $2.93 | $3.00 | 7 731 |
2023-10-10 | $2.88 | $3.05 | $2.87 | $2.94 | 5 750 |
2023-10-09 | $2.91 | $2.92 | $2.81 | $2.92 | 5 184 |
2023-10-06 | $2.80 | $2.90 | $2.79 | $2.85 | 21 241 |
2023-10-05 | $2.92 | $2.92 | $2.81 | $2.81 | 6 707 |
2023-10-04 | $2.87 | $2.91 | $2.80 | $2.81 | 9 158 |
2023-10-03 | $2.91 | $2.91 | $2.80 | $2.91 | 11 699 |
2023-10-02 | $2.93 | $2.94 | $2.90 | $2.94 | 10 270 |
2023-09-29 | $3.00 | $3.04 | $2.93 | $2.98 | 2 098 |