Range Low Price High Price Comment
30 days $2.26 $2.70 Thursday, 28th Mar 2024 GTIM stock ended at $2.47. This is 3.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $2.47 to a day high of $2.59.
90 days $2.18 $2.75
52 weeks $2.15 $3.57

Historical Good Times Restaurants Inc. prices

Date Open High Low Close Volume
2023-11-02 $2.71 $2.75 $2.70 $2.71 2 479
2023-11-01 $2.68 $2.77 $2.67 $2.71 18 845
2023-10-31 $2.70 $2.72 $2.68 $2.68 4 305
2023-10-30 $2.70 $2.72 $2.68 $2.69 8 376
2023-10-27 $2.71 $2.74 $2.68 $2.71 1 225
2023-10-26 $2.76 $2.78 $2.67 $2.75 9 333
2023-10-25 $2.69 $2.69 $2.65 $2.67 7 136
2023-10-24 $2.65 $2.78 $2.65 $2.73 12 902
2023-10-23 $2.61 $2.70 $2.61 $2.65 9 163
2023-10-20 $2.78 $2.78 $2.56 $2.68 13 041
2023-10-19 $2.76 $2.76 $2.75 $2.75 516
2023-10-18 $2.80 $2.90 $2.76 $2.77 20 466
2023-10-17 $2.89 $3.03 $2.80 $2.80 30 801
2023-10-16 $2.92 $3.08 $2.90 $2.91 9 475
2023-10-13 $2.94 $3.07 $2.92 $2.92 12 563
2023-10-12 $2.90 $2.99 $2.89 $2.93 6 350
2023-10-11 $2.93 $3.10 $2.93 $3.00 7 731
2023-10-10 $2.88 $3.05 $2.87 $2.94 5 750
2023-10-09 $2.91 $2.92 $2.81 $2.92 5 184
2023-10-06 $2.80 $2.90 $2.79 $2.85 21 241
2023-10-05 $2.92 $2.92 $2.81 $2.81 6 707
2023-10-04 $2.87 $2.91 $2.80 $2.81 9 158
2023-10-03 $2.91 $2.91 $2.80 $2.91 11 699
2023-10-02 $2.93 $2.94 $2.90 $2.94 10 270
2023-09-29 $3.00 $3.04 $2.93 $2.98 2 098
Click to get the best stock tips daily for free!

About Good Times Restaurants Inc.

Good Times Restaurants. Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. The company operates and franchises Good Times Burgers & Frozen Custard, an upscale quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. As of December 15, 2021, it operated, franchised, or licensed 42 Bad Daddy's Burger Bar r... GTIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT