NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.57
+0.0300 (+1.18%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.62 | Monday, 22nd Apr 2024 GTIM stock ended at $2.57. This is 1.18% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $2.53 to a day high of $2.59. |
| 90 days | $2.18 | $2.75 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $2.78 | $2.78 | $2.56 | $2.68 | 13 041 |
| Oct 19, 2023 | $2.76 | $2.76 | $2.75 | $2.75 | 516 |
| Oct 18, 2023 | $2.80 | $2.90 | $2.76 | $2.77 | 20 466 |
| Oct 17, 2023 | $2.89 | $3.03 | $2.80 | $2.80 | 30 801 |
| Oct 16, 2023 | $2.92 | $3.08 | $2.90 | $2.91 | 9 475 |
| Oct 13, 2023 | $2.94 | $3.07 | $2.92 | $2.92 | 12 563 |
| Oct 12, 2023 | $2.90 | $2.99 | $2.89 | $2.93 | 6 350 |
| Oct 11, 2023 | $2.93 | $3.10 | $2.93 | $3.00 | 7 731 |
| Oct 10, 2023 | $2.88 | $3.05 | $2.87 | $2.94 | 5 750 |
| Oct 09, 2023 | $2.91 | $2.92 | $2.81 | $2.92 | 5 184 |
| Oct 06, 2023 | $2.80 | $2.90 | $2.79 | $2.85 | 21 241 |
| Oct 05, 2023 | $2.92 | $2.92 | $2.81 | $2.81 | 6 707 |
| Oct 04, 2023 | $2.87 | $2.91 | $2.80 | $2.81 | 9 158 |
| Oct 03, 2023 | $2.91 | $2.91 | $2.80 | $2.91 | 11 699 |
| Oct 02, 2023 | $2.93 | $2.94 | $2.90 | $2.94 | 10 270 |
| Sep 29, 2023 | $3.00 | $3.04 | $2.93 | $2.98 | 2 098 |
| Sep 28, 2023 | $3.00 | $3.03 | $3.00 | $3.00 | 1 648 |
| Sep 27, 2023 | $2.95 | $3.07 | $2.95 | $3.00 | 9 527 |
| Sep 26, 2023 | $2.96 | $3.00 | $2.96 | $2.99 | 17 817 |
| Sep 25, 2023 | $3.06 | $3.13 | $2.96 | $2.96 | 15 973 |
| Sep 22, 2023 | $2.97 | $3.00 | $2.92 | $3.00 | 4 681 |
| Sep 21, 2023 | $3.03 | $3.04 | $2.90 | $2.97 | 22 914 |
| Sep 20, 2023 | $2.90 | $3.06 | $2.83 | $2.92 | 39 231 |
| Sep 19, 2023 | $2.97 | $2.99 | $2.84 | $2.89 | 8 584 |
| Sep 18, 2023 | $2.92 | $2.98 | $2.84 | $2.95 | 28 249 |
