NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.44
-0.0800 (-3.17%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $2.70 | Thursday, 18th Apr 2024 GTIM stock ended at $2.44. This is 3.17% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.91% from a day low at $2.37 to a day high of $2.51. |
| 90 days | $2.18 | $2.75 | |
| 52 weeks | $2.15 | $3.57 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $2.75 | $2.92 | $2.73 | $2.73 | 19 022 |
| 2023-09-12 | $2.75 | $2.83 | $2.74 | $2.74 | 17 479 |
| 2023-09-11 | $2.80 | $2.82 | $2.74 | $2.74 | 7 120 |
| 2023-09-08 | $2.75 | $2.84 | $2.75 | $2.75 | 13 180 |
| 2023-09-07 | $2.70 | $2.77 | $2.69 | $2.75 | 7 235 |
| 2023-09-06 | $2.75 | $2.78 | $2.71 | $2.77 | 10 251 |
| 2023-09-05 | $2.70 | $2.78 | $2.72 | $2.75 | 11 384 |
| 2023-09-01 | $2.90 | $2.89 | $2.78 | $2.78 | 10 467 |
| 2023-08-31 | $2.86 | $2.89 | $2.72 | $2.83 | 5 226 |
| 2023-08-30 | $2.79 | $2.90 | $2.73 | $2.89 | 14 227 |
| 2023-08-29 | $2.57 | $2.80 | $2.57 | $2.73 | 24 066 |
| 2023-08-28 | $2.75 | $2.75 | $2.50 | $2.55 | 24 142 |
| 2023-08-25 | $2.36 | $2.70 | $2.36 | $2.68 | 11 963 |
| 2023-08-24 | $2.62 | $2.66 | $2.51 | $2.63 | 3 431 |
| 2023-08-23 | $2.50 | $2.60 | $2.50 | $2.56 | 4 279 |
| 2023-08-22 | $2.40 | $2.55 | $2.35 | $2.49 | 13 623 |
| 2023-08-21 | $2.50 | $2.51 | $2.31 | $2.35 | 45 088 |
| 2023-08-18 | $2.45 | $2.56 | $2.41 | $2.45 | 52 893 |
| 2023-08-17 | $2.75 | $2.75 | $2.48 | $2.50 | 11 490 |
| 2023-08-16 | $2.85 | $2.85 | $2.72 | $2.72 | 10 617 |
| 2023-08-15 | $2.89 | $2.97 | $2.81 | $2.81 | 15 859 |
| 2023-08-14 | $2.93 | $2.98 | $2.89 | $2.89 | 20 376 |
| 2023-08-11 | $2.87 | $3.04 | $2.87 | $2.98 | 4 563 |
| 2023-08-10 | $2.85 | $2.95 | $2.83 | $2.94 | 18 791 |
| 2023-08-09 | $2.93 | $2.98 | $2.81 | $2.81 | 8 099 |
