Range Low Price High Price Comment
30 days $2.26 $2.70 Thursday, 28th Mar 2024 GTIM stock ended at $2.47. This is 3.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $2.47 to a day high of $2.59.
90 days $2.18 $2.75
52 weeks $2.15 $3.57

Historical Good Times Restaurants Inc. prices

Date Open High Low Close Volume
2023-07-19 $3.38 $3.49 $3.32 $3.36 36 080
2023-07-18 $3.42 $3.45 $3.40 $3.42 6 441
2023-07-17 $3.40 $3.47 $3.34 $3.44 3 792
2023-07-14 $3.46 $3.50 $3.34 $3.36 19 075
2023-07-13 $3.45 $3.50 $3.44 $3.49 14 845
2023-07-12 $3.45 $3.50 $3.33 $3.42 37 874
2023-07-11 $3.34 $3.45 $3.30 $3.44 13 799
2023-07-10 $3.31 $3.38 $3.30 $3.30 9 437
2023-07-07 $3.20 $3.41 $3.16 $3.31 15 336
2023-07-06 $3.19 $3.34 $3.16 $3.25 7 114
2023-07-05 $3.47 $3.50 $3.36 $3.36 14 510
2023-07-03 $3.34 $3.50 $3.34 $3.41 14 820
2023-06-30 $3.41 $3.41 $3.34 $3.40 10 667
2023-06-29 $3.25 $3.46 $3.25 $3.39 10 936
2023-06-28 $3.43 $3.45 $3.32 $3.36 15 772
2023-06-27 $3.33 $3.48 $3.29 $3.40 10 628
2023-06-26 $3.35 $3.39 $3.28 $3.33 17 721
2023-06-23 $3.21 $3.41 $3.20 $3.33 22 103
2023-06-22 $3.43 $3.44 $3.28 $3.28 17 414
2023-06-21 $3.48 $3.51 $3.25 $3.43 44 497
2023-06-20 $3.20 $3.57 $3.20 $3.24 28 852
2023-06-16 $3.16 $3.24 $3.16 $3.19 16 174
2023-06-15 $3.09 $3.19 $3.01 $3.15 31 621
2023-06-14 $3.07 $3.25 $3.07 $3.10 29 843
2023-06-13 $3.10 $3.15 $3.07 $3.10 9 831
Click to get the best stock tips daily for free!

About Good Times Restaurants Inc.

Good Times Restaurants. Good Times Restaurants Inc., through its subsidiaries, engages in the restaurant business in the United States. The company operates and franchises Good Times Burgers & Frozen Custard, an upscale quick-service drive-through dining restaurant; and owns, operates, franchises, and licenses Bad Daddy's Burger Bar, a full-service upscale casual dining restaurant. As of December 15, 2021, it operated, franchised, or licensed 42 Bad Daddy's Burger Bar r... GTIM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT