NASDAQ:GTIM
Good Times Restaurants Inc. Stock Price (Quote)
$2.47
-0.0900 (-3.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.26 | $2.70 | Thursday, 28th Mar 2024 GTIM stock ended at $2.47. This is 3.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.86% from a day low at $2.47 to a day high of $2.59. |
90 days | $2.18 | $2.75 | |
52 weeks | $2.15 | $3.57 |
Historical Good Times Restaurants Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $3.38 | $3.49 | $3.32 | $3.36 | 36 080 |
2023-07-18 | $3.42 | $3.45 | $3.40 | $3.42 | 6 441 |
2023-07-17 | $3.40 | $3.47 | $3.34 | $3.44 | 3 792 |
2023-07-14 | $3.46 | $3.50 | $3.34 | $3.36 | 19 075 |
2023-07-13 | $3.45 | $3.50 | $3.44 | $3.49 | 14 845 |
2023-07-12 | $3.45 | $3.50 | $3.33 | $3.42 | 37 874 |
2023-07-11 | $3.34 | $3.45 | $3.30 | $3.44 | 13 799 |
2023-07-10 | $3.31 | $3.38 | $3.30 | $3.30 | 9 437 |
2023-07-07 | $3.20 | $3.41 | $3.16 | $3.31 | 15 336 |
2023-07-06 | $3.19 | $3.34 | $3.16 | $3.25 | 7 114 |
2023-07-05 | $3.47 | $3.50 | $3.36 | $3.36 | 14 510 |
2023-07-03 | $3.34 | $3.50 | $3.34 | $3.41 | 14 820 |
2023-06-30 | $3.41 | $3.41 | $3.34 | $3.40 | 10 667 |
2023-06-29 | $3.25 | $3.46 | $3.25 | $3.39 | 10 936 |
2023-06-28 | $3.43 | $3.45 | $3.32 | $3.36 | 15 772 |
2023-06-27 | $3.33 | $3.48 | $3.29 | $3.40 | 10 628 |
2023-06-26 | $3.35 | $3.39 | $3.28 | $3.33 | 17 721 |
2023-06-23 | $3.21 | $3.41 | $3.20 | $3.33 | 22 103 |
2023-06-22 | $3.43 | $3.44 | $3.28 | $3.28 | 17 414 |
2023-06-21 | $3.48 | $3.51 | $3.25 | $3.43 | 44 497 |
2023-06-20 | $3.20 | $3.57 | $3.20 | $3.24 | 28 852 |
2023-06-16 | $3.16 | $3.24 | $3.16 | $3.19 | 16 174 |
2023-06-15 | $3.09 | $3.19 | $3.01 | $3.15 | 31 621 |
2023-06-14 | $3.07 | $3.25 | $3.07 | $3.10 | 29 843 |
2023-06-13 | $3.10 | $3.15 | $3.07 | $3.10 | 9 831 |