NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $47.51 | $49.18 | $46.94 | $49.11 | 2 279 302 |
| Jun 09, 2023 | $46.61 | $48.68 | $46.23 | $47.18 | 2 647 923 |
| Jun 08, 2023 | $46.43 | $48.20 | $45.30 | $45.86 | 4 320 825 |
| Jun 07, 2023 | $46.76 | $49.78 | $46.05 | $47.08 | 6 259 195 |
| Jun 06, 2023 | $45.44 | $47.10 | $42.06 | $46.44 | 19 613 406 |
| Jun 05, 2023 | $34.00 | $35.68 | $33.09 | $35.40 | 5 967 775 |
| Jun 02, 2023 | $36.50 | $36.71 | $33.55 | $33.73 | 4 336 499 |
| Jun 01, 2023 | $36.09 | $36.75 | $35.80 | $35.94 | 2 269 063 |
| May 31, 2023 | $35.25 | $37.40 | $35.23 | $36.96 | 3 151 047 |
| May 30, 2023 | $35.89 | $36.38 | $34.62 | $35.75 | 2 171 840 |
| May 26, 2023 | $34.72 | $35.33 | $33.06 | $34.65 | 2 280 373 |
| May 25, 2023 | $34.62 | $35.22 | $32.66 | $32.99 | 1 992 733 |
| May 24, 2023 | $33.76 | $34.46 | $33.50 | $34.17 | 1 199 051 |
| May 23, 2023 | $34.56 | $35.54 | $33.95 | $34.05 | 1 351 038 |
| May 22, 2023 | $32.85 | $35.50 | $32.75 | $34.62 | 3 002 883 |
| May 19, 2023 | $32.09 | $33.53 | $31.78 | $32.67 | 2 363 803 |
| May 18, 2023 | $31.75 | $32.64 | $31.56 | $32.55 | 1 248 463 |
| May 17, 2023 | $30.40 | $31.99 | $30.10 | $31.81 | 1 354 669 |
| May 16, 2023 | $30.43 | $30.82 | $29.90 | $30.33 | 1 371 200 |
| May 15, 2023 | $29.00 | $30.80 | $28.88 | $30.72 | 1 283 968 |
| May 12, 2023 | $29.07 | $29.27 | $28.39 | $28.74 | 1 433 493 |
| May 11, 2023 | $29.99 | $30.25 | $28.62 | $29.02 | 2 130 339 |
| May 10, 2023 | $31.60 | $32.00 | $29.78 | $30.30 | 2 480 723 |
| May 09, 2023 | $29.85 | $32.31 | $29.81 | $31.08 | 2 872 929 |
| May 08, 2023 | $28.64 | $30.21 | $28.48 | $30.21 | 2 438 982 |
