NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $58.98 | $59.25 | $58.17 | $58.32 | 1 968 428 |
| Mar 27, 2024 | $59.42 | $59.64 | $57.86 | $58.75 | 1 932 390 |
| Mar 26, 2024 | $59.17 | $59.72 | $58.35 | $59.08 | 1 475 193 |
| Mar 25, 2024 | $58.68 | $59.06 | $58.22 | $58.80 | 1 567 047 |
| Mar 22, 2024 | $59.37 | $60.09 | $58.24 | $58.72 | 2 261 605 |
| Mar 21, 2024 | $58.22 | $60.62 | $57.90 | $59.87 | 4 147 904 |
| Mar 20, 2024 | $55.41 | $57.43 | $54.95 | $57.22 | 2 309 601 |
| Mar 19, 2024 | $54.51 | $56.16 | $54.40 | $55.58 | 1 538 537 |
| Mar 18, 2024 | $53.68 | $55.77 | $53.68 | $55.24 | 2 881 881 |
| Mar 15, 2024 | $54.37 | $54.47 | $53.12 | $53.42 | 4 327 977 |
| Mar 14, 2024 | $55.10 | $55.51 | $54.13 | $54.77 | 2 501 352 |
| Mar 13, 2024 | $56.53 | $57.17 | $55.59 | $55.67 | 2 474 075 |
| Mar 12, 2024 | $57.18 | $58.36 | $56.55 | $57.24 | 3 141 028 |
| Mar 11, 2024 | $57.09 | $57.74 | $56.11 | $56.44 | 3 027 877 |
| Mar 08, 2024 | $59.10 | $59.48 | $57.00 | $57.70 | 3 411 212 |
| Mar 07, 2024 | $61.78 | $62.62 | $58.48 | $59.08 | 4 649 245 |
| Mar 06, 2024 | $61.68 | $63.85 | $61.21 | $61.42 | 6 032 245 |
| Mar 05, 2024 | $60.00 | $66.10 | $58.50 | $58.84 | 21 930 183 |
| Mar 04, 2024 | $74.90 | $76.41 | $72.51 | $74.47 | 6 945 913 |
| Mar 01, 2024 | $71.55 | $74.05 | $70.41 | $73.31 | 3 142 403 |
| Feb 29, 2024 | $72.47 | $72.66 | $70.69 | $72.12 | 2 275 064 |
| Feb 28, 2024 | $71.13 | $72.79 | $70.29 | $72.20 | 1 220 547 |
| Feb 27, 2024 | $71.98 | $73.16 | $71.09 | $72.13 | 1 448 096 |
| Feb 26, 2024 | $70.72 | $72.45 | $69.54 | $71.11 | 1 545 692 |
| Feb 23, 2024 | $70.18 | $70.92 | $68.61 | $69.94 | 1 398 762 |
