NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $70.28 | $70.50 | $68.80 | $69.61 | 1 741 062 |
| Feb 21, 2024 | $67.51 | $68.09 | $66.09 | $67.41 | 2 517 598 |
| Feb 20, 2024 | $72.64 | $72.77 | $68.39 | $70.18 | 1 728 715 |
| Feb 16, 2024 | $74.04 | $76.57 | $73.18 | $73.37 | 2 316 323 |
| Feb 15, 2024 | $74.62 | $75.82 | $73.63 | $74.10 | 2 378 468 |
| Feb 14, 2024 | $73.58 | $75.12 | $72.73 | $74.05 | 2 115 457 |
| Feb 13, 2024 | $69.89 | $73.83 | $68.05 | $72.63 | 3 016 032 |
| Feb 12, 2024 | $76.56 | $76.70 | $71.92 | $72.80 | 4 527 127 |
| Feb 09, 2024 | $77.69 | $78.53 | $76.53 | $77.60 | 2 004 875 |
| Feb 08, 2024 | $73.88 | $76.87 | $73.47 | $76.19 | 3 060 195 |
| Feb 07, 2024 | $71.60 | $73.85 | $70.54 | $72.75 | 1 602 838 |
| Feb 06, 2024 | $72.77 | $73.00 | $68.95 | $70.95 | 1 806 884 |
| Feb 05, 2024 | $72.16 | $73.27 | $70.20 | $71.97 | 1 419 765 |
| Feb 02, 2024 | $71.61 | $73.51 | $69.63 | $72.35 | 2 150 818 |
| Feb 01, 2024 | $72.25 | $73.15 | $70.88 | $72.33 | 2 029 490 |
| Jan 31, 2024 | $73.10 | $73.29 | $70.55 | $71.11 | 2 534 652 |
| Jan 30, 2024 | $73.87 | $75.16 | $73.41 | $74.38 | 2 316 055 |
| Jan 29, 2024 | $70.12 | $73.67 | $69.74 | $73.58 | 2 911 728 |
| Jan 26, 2024 | $70.03 | $71.12 | $69.07 | $69.41 | 1 131 910 |
| Jan 25, 2024 | $69.51 | $70.89 | $67.51 | $70.00 | 2 585 486 |
| Jan 24, 2024 | $71.17 | $71.71 | $66.66 | $68.48 | 2 808 552 |
| Jan 23, 2024 | $71.00 | $71.18 | $69.01 | $70.68 | 1 841 444 |
| Jan 22, 2024 | $69.87 | $71.91 | $69.29 | $70.29 | 3 171 832 |
| Jan 19, 2024 | $65.90 | $68.37 | $65.24 | $68.37 | 3 027 354 |
| Jan 18, 2024 | $65.64 | $66.22 | $63.62 | $65.10 | 3 142 546 |
