NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $61.63 | $65.12 | $59.88 | $63.46 | 2 827 268 |
| Jan 16, 2024 | $61.01 | $63.66 | $60.84 | $62.73 | 2 234 045 |
| Jan 12, 2024 | $62.78 | $62.78 | $60.78 | $61.56 | 1 054 346 |
| Jan 11, 2024 | $62.52 | $62.98 | $60.77 | $62.03 | 1 310 870 |
| Jan 10, 2024 | $61.58 | $62.58 | $60.20 | $62.29 | 1 509 604 |
| Jan 09, 2024 | $59.07 | $61.84 | $59.07 | $61.29 | 1 743 136 |
| Jan 08, 2024 | $59.23 | $60.69 | $58.80 | $59.65 | 1 435 614 |
| Jan 05, 2024 | $57.00 | $58.46 | $56.40 | $57.00 | 1 256 691 |
| Jan 04, 2024 | $58.40 | $59.09 | $57.43 | $57.58 | 1 637 143 |
| Jan 03, 2024 | $59.31 | $59.99 | $57.75 | $58.35 | 1 388 403 |
| Jan 02, 2024 | $61.59 | $62.00 | $58.79 | $60.04 | 2 150 659 |
| Dec 29, 2023 | $64.12 | $64.82 | $62.77 | $62.96 | 1 234 857 |
| Dec 28, 2023 | $63.95 | $65.13 | $63.69 | $64.62 | 995 705 |
| Dec 27, 2023 | $64.64 | $65.52 | $63.80 | $64.13 | 820 823 |
| Dec 26, 2023 | $63.00 | $64.97 | $62.49 | $64.47 | 1 214 788 |
| Dec 22, 2023 | $63.51 | $63.99 | $62.84 | $63.19 | 1 186 102 |
| Dec 21, 2023 | $63.01 | $64.62 | $62.42 | $63.24 | 1 896 759 |
| Dec 20, 2023 | $62.93 | $63.90 | $61.41 | $61.76 | 2 187 851 |
| Dec 19, 2023 | $63.78 | $64.19 | $62.70 | $63.83 | 2 298 329 |
| Dec 18, 2023 | $62.41 | $65.05 | $62.13 | $63.88 | 2 877 363 |
| Dec 15, 2023 | $64.00 | $64.79 | $61.53 | $62.34 | 5 199 292 |
| Dec 14, 2023 | $64.81 | $67.52 | $63.93 | $64.80 | 4 211 203 |
| Dec 13, 2023 | $61.65 | $64.89 | $60.94 | $64.72 | 3 395 740 |
| Dec 12, 2023 | $59.92 | $61.69 | $59.31 | $61.56 | 2 803 046 |
| Dec 11, 2023 | $59.06 | $60.19 | $58.46 | $59.69 | 2 553 557 |
