14-day Premium Trial Subscription Try For FreeTry Free
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical GitLab Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $57.90 $59.49 $57.21 $59.20 2 604 926
Dec 07, 2023 $59.60 $60.50 $58.07 $59.07 2 931 057
Dec 06, 2023 $59.99 $62.21 $59.41 $60.10 4 736 804
Dec 05, 2023 $59.68 $61.27 $55.19 $58.99 19 103 384
Dec 04, 2023 $52.44 $54.30 $52.25 $52.93 6 168 080
Dec 01, 2023 $48.88 $52.86 $48.71 $52.47 3 799 419
Nov 30, 2023 $48.94 $49.66 $47.69 $48.34 1 051 067
Nov 29, 2023 $48.75 $49.82 $47.95 $48.60 1 789 834
Nov 28, 2023 $46.33 $48.00 $46.23 $47.60 1 212 857
Nov 27, 2023 $47.09 $48.16 $46.48 $46.48 1 019 888
Nov 24, 2023 $46.51 $47.15 $46.05 $47.05 320 684
Nov 22, 2023 $47.24 $47.43 $46.18 $46.84 964 307
Nov 21, 2023 $46.35 $46.49 $44.88 $46.15 1 332 758
Nov 20, 2023 $46.44 $48.69 $46.44 $47.05 1 471 886
Nov 17, 2023 $46.39 $48.05 $45.95 $46.81 1 928 806
Nov 16, 2023 $48.37 $48.75 $47.03 $48.55 957 689
Nov 15, 2023 $48.96 $50.08 $48.35 $48.98 1 812 638
Nov 14, 2023 $47.00 $49.54 $46.65 $48.76 2 093 953
Nov 13, 2023 $45.42 $45.93 $44.88 $45.21 934 930
Nov 10, 2023 $43.32 $44.82 $43.15 $44.61 901 805
Nov 09, 2023 $45.30 $45.49 $43.19 $43.27 1 193 473
Nov 08, 2023 $44.58 $44.95 $43.59 $44.74 1 080 018
Nov 07, 2023 $43.25 $45.73 $42.07 $44.55 2 378 568
Nov 06, 2023 $42.66 $43.10 $40.19 $41.48 1 495 464
Nov 03, 2023 $41.43 $42.72 $40.85 $42.36 3 031 590
Click to get the best stock tips daily for free!

About GitLab Inc.

GitLab. GitLab Inc., through its subsidiaries, develops software for the software development lifecycle in the United States, Europe, and the Asia Pacific. The company offers GitLab, a DevOps platform, which is a single application that leads to faster cycle time and allows visibility throughout and control over various stages of the DevOps lifecycle. It helps organizations to plan, build, secure, and deploy software to drive business outcomes. The compa... GTLB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT