NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $42.70 | $44.45 | $41.56 | $41.65 | 2 093 701 |
| Nov 01, 2023 | $43.28 | $43.98 | $41.27 | $42.03 | 1 486 597 |
| Oct 31, 2023 | $42.09 | $43.35 | $41.69 | $43.28 | 912 907 |
| Oct 30, 2023 | $43.06 | $43.15 | $41.44 | $41.86 | 928 414 |
| Oct 27, 2023 | $41.88 | $42.96 | $41.38 | $42.24 | 1 294 566 |
| Oct 26, 2023 | $42.20 | $43.19 | $41.16 | $41.27 | 1 550 079 |
| Oct 25, 2023 | $45.93 | $46.09 | $41.97 | $42.30 | 1 167 449 |
| Oct 24, 2023 | $45.00 | $46.52 | $44.97 | $45.88 | 1 128 263 |
| Oct 23, 2023 | $43.50 | $45.08 | $42.66 | $44.40 | 879 043 |
| Oct 20, 2023 | $46.60 | $46.80 | $43.83 | $44.32 | 1 327 617 |
| Oct 19, 2023 | $46.99 | $48.08 | $46.60 | $46.73 | 988 159 |
| Oct 18, 2023 | $47.92 | $48.77 | $46.14 | $46.54 | 1 103 485 |
| Oct 17, 2023 | $45.79 | $49.80 | $45.79 | $48.38 | 1 980 638 |
| Oct 16, 2023 | $45.82 | $47.57 | $45.27 | $46.92 | 1 301 541 |
| Oct 13, 2023 | $47.66 | $47.91 | $45.45 | $45.69 | 1 116 445 |
| Oct 12, 2023 | $48.38 | $48.89 | $46.62 | $47.73 | 902 504 |
| Oct 11, 2023 | $48.05 | $48.74 | $47.77 | $48.34 | 1 028 478 |
| Oct 10, 2023 | $46.69 | $48.73 | $46.60 | $47.69 | 1 150 369 |
| Oct 09, 2023 | $45.07 | $46.86 | $44.80 | $46.48 | 936 652 |
| Oct 06, 2023 | $43.44 | $46.97 | $43.44 | $46.42 | 1 781 614 |
| Oct 05, 2023 | $44.98 | $45.27 | $43.16 | $44.54 | 1 221 047 |
| Oct 04, 2023 | $44.31 | $45.03 | $43.91 | $44.74 | 1 252 386 |
| Oct 03, 2023 | $45.49 | $45.93 | $42.95 | $43.38 | 1 481 300 |
| Oct 02, 2023 | $45.06 | $46.29 | $44.70 | $46.02 | 1 161 951 |
| Sep 29, 2023 | $44.79 | $46.28 | $44.79 | $45.22 | 1 432 788 |
