NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $59.87 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $50.74 | $78.53 | |
| 52 weeks | $26.83 | $78.53 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $42.61 | $44.88 | $42.17 | $43.99 | 1 187 416 |
| Sep 27, 2023 | $42.60 | $43.73 | $42.06 | $42.94 | 1 818 754 |
| Sep 26, 2023 | $43.31 | $44.02 | $41.69 | $42.15 | 2 272 880 |
| Sep 25, 2023 | $44.45 | $45.54 | $43.65 | $43.84 | 1 741 618 |
| Sep 22, 2023 | $45.07 | $45.31 | $44.33 | $45.00 | 1 029 776 |
| Sep 21, 2023 | $46.48 | $46.59 | $44.84 | $44.85 | 1 984 257 |
| Sep 20, 2023 | $47.55 | $49.05 | $47.35 | $47.42 | 1 385 939 |
| Sep 19, 2023 | $47.81 | $48.00 | $46.72 | $47.72 | 1 497 974 |
| Sep 18, 2023 | $47.90 | $48.43 | $47.53 | $48.09 | 2 478 533 |
| Sep 15, 2023 | $49.44 | $49.52 | $47.83 | $48.80 | 6 340 996 |
| Sep 14, 2023 | $50.98 | $51.22 | $49.33 | $49.93 | 2 970 116 |
| Sep 13, 2023 | $50.15 | $51.81 | $50.10 | $50.98 | 2 829 227 |
| Sep 12, 2023 | $53.63 | $53.93 | $51.93 | $52.35 | 1 775 205 |
| Sep 11, 2023 | $52.74 | $53.48 | $51.59 | $52.73 | 2 142 757 |
| Sep 08, 2023 | $51.48 | $53.13 | $50.88 | $52.35 | 2 069 935 |
| Sep 07, 2023 | $48.89 | $52.58 | $48.60 | $51.94 | 3 072 945 |
| Sep 06, 2023 | $52.14 | $54.38 | $48.67 | $49.99 | 6 499 634 |
| Sep 05, 2023 | $49.60 | $50.23 | $48.57 | $49.74 | 4 531 536 |
| Sep 01, 2023 | $48.02 | $49.53 | $47.65 | $49.17 | 2 185 828 |
| Aug 31, 2023 | $46.55 | $47.70 | $46.41 | $47.37 | 1 141 253 |
| Aug 30, 2023 | $45.70 | $46.36 | $45.39 | $46.09 | 907 032 |
| Aug 29, 2023 | $45.10 | $46.65 | $44.75 | $45.99 | 1 046 689 |
| Aug 28, 2023 | $45.28 | $45.72 | $44.58 | $45.07 | 552 776 |
| Aug 25, 2023 | $43.87 | $45.33 | $43.58 | $45.19 | 756 265 |
| Aug 24, 2023 | $46.94 | $47.08 | $43.88 | $43.95 | 863 159 |
