NASDAQ:GTLB
GitLab Inc. Stock Price (Quote)
$54.54
+0.120 (+0.221%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 GTLB stock ended at $54.54. This is 0.221% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.22% from a day low at $54.09 to a day high of $56.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $52.75 | $54.60 | $52.02 | $52.18 | 3 676 332 |
| Jul 18, 2023 | $53.60 | $54.53 | $52.62 | $53.96 | 1 616 712 |
| Jul 17, 2023 | $52.34 | $53.94 | $51.18 | $52.99 | 1 770 237 |
| Jul 14, 2023 | $54.07 | $54.34 | $51.90 | $52.09 | 1 886 434 |
| Jul 13, 2023 | $53.77 | $54.50 | $53.43 | $54.12 | 1 837 518 |
| Jul 12, 2023 | $52.17 | $53.66 | $51.23 | $52.90 | 2 255 634 |
| Jul 11, 2023 | $50.73 | $51.99 | $49.88 | $51.12 | 1 604 828 |
| Jul 10, 2023 | $48.57 | $50.93 | $48.25 | $50.35 | 1 521 669 |
| Jul 07, 2023 | $50.00 | $50.58 | $48.80 | $48.94 | 1 256 350 |
| Jul 06, 2023 | $49.56 | $50.16 | $48.44 | $49.74 | 1 306 620 |
| Jul 05, 2023 | $50.24 | $50.94 | $49.65 | $50.68 | 1 103 068 |
| Jul 03, 2023 | $51.30 | $51.69 | $50.34 | $50.75 | 585 084 |
| Jun 30, 2023 | $50.03 | $51.45 | $50.03 | $51.11 | 1 784 909 |
| Jun 29, 2023 | $49.95 | $51.26 | $48.88 | $49.50 | 2 086 755 |
| Jun 28, 2023 | $48.08 | $50.62 | $48.05 | $49.72 | 2 054 061 |
| Jun 27, 2023 | $49.71 | $49.95 | $48.58 | $49.18 | 1 396 281 |
| Jun 26, 2023 | $47.94 | $50.41 | $47.62 | $49.06 | 1 824 076 |
| Jun 23, 2023 | $49.37 | $50.31 | $48.47 | $48.66 | 5 170 634 |
| Jun 22, 2023 | $46.74 | $49.66 | $46.46 | $49.62 | 3 006 336 |
| Jun 21, 2023 | $48.44 | $48.60 | $46.26 | $46.78 | 4 450 639 |
| Jun 20, 2023 | $50.18 | $50.75 | $48.38 | $49.56 | 2 714 618 |
| Jun 16, 2023 | $53.60 | $53.79 | $50.58 | $51.24 | 2 855 396 |
| Jun 15, 2023 | $49.55 | $53.65 | $49.51 | $53.44 | 3 493 096 |
| Jun 14, 2023 | $50.23 | $52.37 | $49.45 | $50.81 | 3 089 237 |
| Jun 13, 2023 | $49.50 | $50.95 | $48.55 | $50.68 | 2 766 252 |
