AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.59 $7.41 Monday, 20th May 2024 GTN stock ended at $6.20. This is 5.49% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 9.39% from a day low at $6.07 to a day high of $6.64.
90 days $5.44 $8.16
52 weeks $5.44 $10.69

Historical Gray Television Inc prices

Date Open High Low Close Volume
Jun 28, 2023 $7.65 $7.78 $7.44 $7.76 733 386
Jun 27, 2023 $7.48 $7.82 $7.37 $7.72 898 239
Jun 26, 2023 $7.15 $7.47 $7.18 $7.39 766 610
Jun 23, 2023 $6.89 $7.34 $6.90 $7.19 1 018 237
Jun 22, 2023 $7.15 $7.16 $6.86 $6.93 885 240
Jun 21, 2023 $7.19 $7.30 $7.09 $7.19 589 805
Jun 20, 2023 $7.40 $7.48 $7.18 $7.19 922 004
Jun 16, 2023 $7.59 $7.64 $7.37 $7.46 1 200 966
Jun 15, 2023 $7.31 $7.56 $7.31 $7.50 812 621
Jun 14, 2023 $7.62 $7.79 $7.35 $7.40 753 131
Jun 13, 2023 $7.66 $7.89 $7.59 $7.64 674 766
Jun 12, 2023 $7.58 $7.80 $7.55 $7.60 773 011
Jun 09, 2023 $7.94 $7.96 $7.56 $7.63 677 488
Jun 08, 2023 $8.04 $8.08 $7.77 $7.99 866 960
Jun 07, 2023 $7.91 $8.24 $7.88 $8.08 1 025 561
Jun 06, 2023 $7.32 $7.89 $7.34 $7.78 751 912
Jun 05, 2023 $7.52 $7.56 $7.27 $7.36 711 233
Jun 02, 2023 $7.14 $7.62 $7.14 $7.58 1 386 465
Jun 01, 2023 $7.03 $7.14 $6.85 $6.92 1 014 421
May 31, 2023 $7.29 $7.34 $6.92 $7.03 1 295 407
May 30, 2023 $7.58 $7.65 $7.25 $7.39 993 185
May 26, 2023 $7.23 $7.41 $7.11 $7.28 1 131 468
May 25, 2023 $7.49 $7.57 $7.13 $7.16 902 383
May 24, 2023 $7.85 $7.97 $7.56 $7.61 840 714
May 23, 2023 $7.91 $8.24 $7.94 $7.96 880 717

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTN stock historical prices to predict future price movements?
Trend Analysis: Examine the GTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gray Television Inc

Gray Television Gray Television, Inc., a television broadcasting company, owns and/or operates television stations and digital assets in the United States. It also broadcasts secondary digital channels affiliated to ABC, CBS, NBC, and FOX, as well as various other networks and program services, including CW Plus Network, MY Network, the MeTV Network, Justice, This TV Network, Antenna TV, Telemundo, Cozi, Heroes and Icons, and MOVIES! Network; and local news/weat... GTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT