NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.38
+0.0300 (+0.321%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GTX stock ended at $9.38. This is 0.321% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.51% from a day low at $9.17 to a day high of $9.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $7.71 | $7.77 | $7.50 | $7.54 | 2 013 879 |
| Jun 14, 2023 | $7.99 | $8.00 | $7.49 | $7.76 | 4 403 534 |
| Jun 13, 2023 | $8.00 | $8.16 | $7.91 | $7.97 | 1 379 315 |
| Jun 12, 2023 | $7.73 | $7.85 | $7.70 | $7.74 | 486 657 |
| Jun 09, 2023 | $7.75 | $7.83 | $7.49 | $7.68 | 562 239 |
| Jun 08, 2023 | $8.20 | $8.25 | $7.66 | $7.70 | 3 904 532 |
| Jun 07, 2023 | $8.35 | $8.37 | $8.14 | $8.22 | 303 366 |
| Jun 06, 2023 | $8.07 | $8.32 | $8.01 | $8.31 | 697 564 |
| Jun 05, 2023 | $8.50 | $8.52 | $8.03 | $8.09 | 370 208 |
| Jun 02, 2023 | $8.61 | $8.68 | $8.45 | $8.52 | 380 347 |
| Jun 01, 2023 | $8.30 | $8.67 | $8.21 | $8.53 | 420 720 |
| May 31, 2023 | $7.98 | $8.30 | $7.95 | $8.28 | 1 000 371 |
| May 30, 2023 | $8.10 | $8.11 | $7.95 | $7.98 | 293 078 |
| May 26, 2023 | $8.12 | $8.25 | $8.11 | $8.12 | 135 535 |
| May 25, 2023 | $8.15 | $8.22 | $8.01 | $8.19 | 268 997 |
| May 24, 2023 | $8.17 | $8.19 | $8.05 | $8.15 | 166 127 |
| May 23, 2023 | $8.28 | $8.34 | $8.18 | $8.19 | 207 398 |
| May 22, 2023 | $8.13 | $8.33 | $8.10 | $8.29 | 209 458 |
| May 19, 2023 | $8.37 | $8.37 | $8.10 | $8.13 | 173 152 |
| May 18, 2023 | $8.13 | $8.42 | $8.08 | $8.30 | 345 942 |
| May 17, 2023 | $8.23 | $8.25 | $8.05 | $8.12 | 306 066 |
| May 16, 2023 | $8.07 | $8.28 | $8.05 | $8.22 | 213 713 |
| May 15, 2023 | $7.99 | $8.24 | $7.96 | $8.09 | 228 596 |
| May 12, 2023 | $8.12 | $8.25 | $7.95 | $7.98 | 212 821 |
| May 11, 2023 | $8.18 | $8.18 | $7.91 | $8.09 | 170 205 |
