NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.38
+0.0300 (+0.321%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GTX stock ended at $9.38. This is 0.321% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.51% from a day low at $9.17 to a day high of $9.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $9.82 | $9.98 | $9.82 | $9.87 | 577 074 |
| Apr 02, 2024 | $9.87 | $9.94 | $9.78 | $9.92 | 754 790 |
| Apr 01, 2024 | $9.91 | $10.06 | $9.77 | $9.97 | 1 175 904 |
| Mar 28, 2024 | $10.05 | $10.08 | $9.92 | $9.94 | 1 732 949 |
| Mar 27, 2024 | $9.74 | $10.09 | $9.74 | $10.03 | 1 259 066 |
| Mar 26, 2024 | $9.81 | $9.91 | $9.73 | $9.75 | 816 184 |
| Mar 25, 2024 | $9.95 | $10.16 | $9.68 | $9.72 | 1 435 853 |
| Mar 22, 2024 | $9.94 | $9.95 | $9.81 | $9.91 | 1 496 055 |
| Mar 21, 2024 | $9.84 | $9.92 | $9.78 | $9.88 | 1 218 199 |
| Mar 20, 2024 | $9.48 | $9.79 | $9.48 | $9.77 | 694 443 |
| Mar 19, 2024 | $9.43 | $9.66 | $9.43 | $9.52 | 623 003 |
| Mar 18, 2024 | $9.59 | $9.63 | $9.43 | $9.43 | 703 160 |
| Mar 15, 2024 | $9.65 | $9.87 | $9.47 | $9.49 | 1 048 168 |
| Mar 14, 2024 | $9.76 | $9.92 | $9.61 | $9.67 | 1 567 360 |
| Mar 13, 2024 | $9.52 | $9.81 | $9.52 | $9.74 | 1 007 476 |
| Mar 12, 2024 | $9.40 | $9.62 | $9.40 | $9.51 | 571 872 |
| Mar 11, 2024 | $9.50 | $9.59 | $9.49 | $9.49 | 382 896 |
| Mar 08, 2024 | $9.58 | $9.75 | $9.57 | $9.58 | 429 023 |
| Mar 07, 2024 | $9.45 | $9.75 | $9.45 | $9.54 | 707 559 |
| Mar 06, 2024 | $9.69 | $9.78 | $9.52 | $9.64 | 748 767 |
| Mar 05, 2024 | $9.79 | $9.91 | $9.63 | $9.65 | 1 194 747 |
| Mar 04, 2024 | $9.87 | $9.95 | $9.69 | $9.77 | 597 826 |
| Mar 01, 2024 | $9.60 | $9.94 | $9.49 | $9.87 | 2 014 924 |
| Feb 29, 2024 | $9.49 | $9.63 | $9.43 | $9.62 | 1 779 796 |
| Feb 28, 2024 | $9.35 | $9.58 | $9.18 | $9.44 | 1 005 049 |
