NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $9.36 | $9.68 | $9.36 | $9.64 | 1 064 908 |
| Feb 23, 2024 | $9.29 | $9.42 | $9.08 | $9.42 | 738 085 |
| Feb 22, 2024 | $9.40 | $9.49 | $9.18 | $9.30 | 1 791 085 |
| Feb 21, 2024 | $9.27 | $9.42 | $9.08 | $9.39 | 3 635 322 |
| Feb 20, 2024 | $9.44 | $9.55 | $9.30 | $9.32 | 2 792 959 |
| Feb 16, 2024 | $9.31 | $9.60 | $9.16 | $9.50 | 1 542 855 |
| Feb 15, 2024 | $8.78 | $9.44 | $8.66 | $9.44 | 2 847 565 |
| Feb 14, 2024 | $8.38 | $8.41 | $8.25 | $8.36 | 548 511 |
| Feb 13, 2024 | $8.53 | $8.53 | $8.26 | $8.34 | 608 698 |
| Feb 12, 2024 | $8.25 | $8.65 | $8.25 | $8.63 | 646 898 |
| Feb 09, 2024 | $8.30 | $8.34 | $8.23 | $8.30 | 1 406 524 |
| Feb 08, 2024 | $8.39 | $8.43 | $8.27 | $8.28 | 1 067 218 |
| Feb 07, 2024 | $8.73 | $8.73 | $8.31 | $8.42 | 755 674 |
| Feb 06, 2024 | $8.73 | $8.76 | $8.07 | $8.65 | 5 399 098 |
| Feb 05, 2024 | $8.75 | $8.78 | $8.66 | $8.76 | 456 472 |
| Feb 02, 2024 | $8.83 | $8.83 | $8.63 | $8.82 | 613 717 |
| Feb 01, 2024 | $8.62 | $8.85 | $8.60 | $8.83 | 839 622 |
| Jan 31, 2024 | $8.96 | $8.99 | $8.59 | $8.59 | 614 096 |
| Jan 30, 2024 | $8.85 | $8.97 | $8.81 | $8.96 | 665 085 |
| Jan 29, 2024 | $8.77 | $8.85 | $8.70 | $8.84 | 465 721 |
| Jan 26, 2024 | $8.72 | $8.91 | $8.67 | $8.80 | 505 434 |
| Jan 25, 2024 | $8.64 | $8.69 | $8.57 | $8.68 | 869 634 |
| Jan 24, 2024 | $8.86 | $8.88 | $8.61 | $8.62 | 394 123 |
| Jan 23, 2024 | $8.92 | $8.94 | $8.84 | $8.85 | 445 804 |
| Jan 22, 2024 | $8.99 | $9.02 | $8.81 | $8.89 | 429 889 |
