NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.38
+0.0300 (+0.321%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GTX stock ended at $9.38. This is 0.321% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.51% from a day low at $9.17 to a day high of $9.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $8.99 | $9.02 | $8.81 | $8.89 | 429 889 |
| Jan 19, 2024 | $8.97 | $9.02 | $8.80 | $8.99 | 949 081 |
| Jan 18, 2024 | $8.70 | $8.93 | $8.68 | $8.92 | 730 704 |
| Jan 17, 2024 | $8.69 | $8.74 | $8.51 | $8.66 | 400 430 |
| Jan 16, 2024 | $8.79 | $8.85 | $8.75 | $8.78 | 405 352 |
| Jan 12, 2024 | $8.83 | $8.96 | $8.83 | $8.85 | 356 198 |
| Jan 11, 2024 | $8.88 | $9.00 | $8.86 | $8.88 | 476 063 |
| Jan 10, 2024 | $9.01 | $9.01 | $8.82 | $8.91 | 469 867 |
| Jan 09, 2024 | $9.24 | $9.24 | $8.98 | $9.00 | 688 444 |
| Jan 08, 2024 | $9.25 | $9.33 | $9.15 | $9.25 | 651 356 |
| Jan 05, 2024 | $9.09 | $9.21 | $9.06 | $9.20 | 796 513 |
| Jan 04, 2024 | $9.15 | $9.21 | $8.99 | $9.15 | 940 904 |
| Jan 03, 2024 | $9.39 | $9.39 | $9.12 | $9.12 | 867 120 |
| Jan 02, 2024 | $9.61 | $9.69 | $9.39 | $9.48 | 719 535 |
| Dec 29, 2023 | $9.60 | $9.75 | $9.58 | $9.67 | 819 156 |
| Dec 28, 2023 | $9.65 | $9.67 | $9.53 | $9.60 | 526 109 |
| Dec 27, 2023 | $9.43 | $9.65 | $9.43 | $9.57 | 989 817 |
| Dec 26, 2023 | $9.19 | $9.43 | $9.18 | $9.43 | 780 338 |
| Dec 22, 2023 | $8.93 | $9.25 | $8.93 | $9.17 | 1 727 319 |
| Dec 21, 2023 | $8.41 | $8.93 | $8.27 | $8.92 | 2 440 448 |
| Dec 20, 2023 | $8.10 | $8.35 | $8.10 | $8.34 | 1 210 855 |
| Dec 19, 2023 | $8.00 | $8.23 | $8.00 | $8.15 | 917 446 |
| Dec 18, 2023 | $8.00 | $8.15 | $7.97 | $8.01 | 1 074 471 |
| Dec 15, 2023 | $8.28 | $8.28 | $7.91 | $7.99 | 1 668 206 |
| Dec 14, 2023 | $8.01 | $8.30 | $8.01 | $8.27 | 1 562 530 |
