NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $8.31 | $8.49 | $8.24 | $8.41 | 7 539 289 |
| Dec 11, 2023 | $8.05 | $8.35 | $7.95 | $8.33 | 3 485 840 |
| Dec 08, 2023 | $7.85 | $8.18 | $7.81 | $8.07 | 1 697 819 |
| Dec 07, 2023 | $7.80 | $7.85 | $7.73 | $7.85 | 807 711 |
| Dec 06, 2023 | $7.76 | $7.85 | $7.73 | $7.77 | 596 467 |
| Dec 05, 2023 | $7.66 | $7.81 | $7.65 | $7.73 | 966 487 |
| Dec 04, 2023 | $7.57 | $7.75 | $7.51 | $7.72 | 769 369 |
| Dec 01, 2023 | $7.39 | $7.63 | $7.38 | $7.58 | 1 323 645 |
| Nov 30, 2023 | $7.51 | $7.53 | $7.39 | $7.40 | 1 065 118 |
| Nov 29, 2023 | $7.60 | $7.67 | $7.50 | $7.50 | 697 845 |
| Nov 28, 2023 | $7.59 | $7.65 | $7.52 | $7.53 | 724 520 |
| Nov 27, 2023 | $7.58 | $7.64 | $7.56 | $7.58 | 843 174 |
| Nov 24, 2023 | $7.42 | $7.63 | $7.42 | $7.56 | 758 459 |
| Nov 22, 2023 | $7.43 | $7.51 | $7.43 | $7.48 | 616 838 |
| Nov 21, 2023 | $7.44 | $7.48 | $7.40 | $7.41 | 542 340 |
| Nov 20, 2023 | $7.54 | $7.60 | $7.43 | $7.44 | 730 646 |
| Nov 17, 2023 | $7.45 | $7.58 | $7.45 | $7.50 | 593 609 |
| Nov 16, 2023 | $7.45 | $7.60 | $7.35 | $7.40 | 986 164 |
| Nov 15, 2023 | $7.45 | $7.60 | $7.41 | $7.47 | 1 014 580 |
| Nov 14, 2023 | $7.43 | $7.45 | $7.34 | $7.45 | 1 673 399 |
| Nov 13, 2023 | $7.35 | $7.38 | $7.27 | $7.28 | 763 850 |
| Nov 10, 2023 | $7.34 | $7.38 | $7.34 | $7.35 | 1 213 919 |
| Nov 09, 2023 | $7.46 | $7.54 | $7.32 | $7.32 | 751 913 |
| Nov 08, 2023 | $7.44 | $7.52 | $7.44 | $7.47 | 590 699 |
| Nov 07, 2023 | $7.32 | $7.54 | $7.25 | $7.48 | 3 781 122 |
