NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $7.46 | $7.48 | $7.37 | $7.39 | 670 569 |
| Nov 03, 2023 | $7.47 | $7.55 | $7.44 | $7.46 | 881 362 |
| Nov 02, 2023 | $7.26 | $7.39 | $7.25 | $7.38 | 763 711 |
| Nov 01, 2023 | $7.06 | $7.22 | $7.06 | $7.18 | 756 815 |
| Oct 31, 2023 | $7.16 | $7.23 | $7.03 | $7.06 | 726 465 |
| Oct 30, 2023 | $7.14 | $7.19 | $7.09 | $7.15 | 799 115 |
| Oct 27, 2023 | $7.01 | $7.20 | $7.01 | $7.12 | 737 205 |
| Oct 26, 2023 | $7.16 | $7.16 | $6.93 | $7.02 | 934 802 |
| Oct 25, 2023 | $7.06 | $7.38 | $7.04 | $7.16 | 756 652 |
| Oct 24, 2023 | $7.48 | $7.48 | $6.43 | $7.07 | 2 435 605 |
| Oct 23, 2023 | $7.26 | $7.31 | $7.15 | $7.19 | 683 651 |
| Oct 20, 2023 | $7.29 | $7.38 | $7.27 | $7.29 | 682 194 |
| Oct 19, 2023 | $7.33 | $7.40 | $7.26 | $7.34 | 545 250 |
| Oct 18, 2023 | $7.63 | $7.63 | $7.32 | $7.34 | 598 238 |
| Oct 17, 2023 | $7.60 | $7.78 | $7.60 | $7.66 | 605 336 |
| Oct 16, 2023 | $7.46 | $7.64 | $7.40 | $7.64 | 550 787 |
| Oct 13, 2023 | $7.38 | $7.53 | $7.34 | $7.49 | 476 027 |
| Oct 12, 2023 | $7.50 | $7.50 | $7.32 | $7.39 | 753 718 |
| Oct 11, 2023 | $7.48 | $7.53 | $7.40 | $7.52 | 666 128 |
| Oct 10, 2023 | $7.36 | $7.51 | $7.36 | $7.44 | 465 616 |
| Oct 09, 2023 | $7.28 | $7.40 | $7.26 | $7.37 | 488 889 |
| Oct 06, 2023 | $7.33 | $7.44 | $7.31 | $7.40 | 912 691 |
| Oct 05, 2023 | $7.37 | $7.44 | $7.22 | $7.36 | 760 910 |
| Oct 04, 2023 | $7.44 | $7.50 | $7.38 | $7.39 | 588 361 |
| Oct 03, 2023 | $7.48 | $7.53 | $7.41 | $7.45 | 709 049 |
