NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.38
+0.0300 (+0.321%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 GTX stock ended at $9.38. This is 0.321% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.51% from a day low at $9.17 to a day high of $9.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $7.48 | $7.53 | $7.41 | $7.45 | 709 049 |
| Oct 02, 2023 | $7.88 | $7.89 | $7.56 | $7.56 | 727 277 |
| Sep 29, 2023 | $7.85 | $7.95 | $7.80 | $7.88 | 1 101 064 |
| Sep 28, 2023 | $7.66 | $7.88 | $7.66 | $7.87 | 453 268 |
| Sep 27, 2023 | $7.58 | $7.69 | $7.58 | $7.66 | 492 077 |
| Sep 26, 2023 | $7.60 | $7.68 | $7.56 | $7.56 | 771 842 |
| Sep 25, 2023 | $7.54 | $7.63 | $7.52 | $7.59 | 658 925 |
| Sep 22, 2023 | $7.65 | $7.74 | $7.58 | $7.59 | 819 692 |
| Sep 21, 2023 | $7.97 | $7.97 | $7.63 | $7.64 | 807 470 |
| Sep 20, 2023 | $7.99 | $8.03 | $7.95 | $7.98 | 664 976 |
| Sep 19, 2023 | $7.96 | $7.99 | $7.94 | $7.99 | 1 044 831 |
| Sep 18, 2023 | $7.93 | $8.00 | $7.93 | $7.97 | 658 600 |
| Sep 15, 2023 | $7.86 | $8.02 | $7.83 | $7.94 | 6 023 912 |
| Sep 14, 2023 | $7.77 | $7.91 | $7.77 | $7.88 | 733 424 |
| Sep 13, 2023 | $7.73 | $7.83 | $7.71 | $7.79 | 769 161 |
| Sep 12, 2023 | $7.54 | $7.83 | $7.54 | $7.75 | 708 121 |
| Sep 11, 2023 | $7.66 | $7.68 | $7.51 | $7.58 | 681 346 |
| Sep 08, 2023 | $7.58 | $7.65 | $7.53 | $7.61 | 737 833 |
| Sep 07, 2023 | $7.73 | $7.80 | $7.60 | $7.60 | 686 992 |
| Sep 06, 2023 | $7.90 | $7.90 | $7.77 | $7.78 | 672 172 |
| Sep 05, 2023 | $7.67 | $7.92 | $7.66 | $7.88 | 1 147 180 |
| Sep 01, 2023 | $7.75 | $7.75 | $7.60 | $7.67 | 673 142 |
| Aug 31, 2023 | $7.70 | $7.84 | $7.68 | $7.76 | 1 611 031 |
| Aug 30, 2023 | $7.53 | $7.73 | $7.53 | $7.71 | 919 336 |
| Aug 29, 2023 | $7.91 | $7.93 | $7.52 | $7.56 | 922 277 |
