NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $8.06 | $8.07 | $7.95 | $7.99 | 457 771 |
| Aug 24, 2023 | $7.99 | $8.05 | $7.94 | $8.02 | 545 758 |
| Aug 23, 2023 | $7.97 | $8.04 | $7.92 | $8.02 | 563 970 |
| Aug 22, 2023 | $8.01 | $8.02 | $7.95 | $8.00 | 543 917 |
| Aug 21, 2023 | $8.02 | $8.08 | $7.88 | $7.97 | 791 761 |
| Aug 18, 2023 | $7.85 | $8.03 | $7.69 | $8.01 | 1 145 079 |
| Aug 17, 2023 | $7.85 | $8.02 | $7.82 | $7.87 | 1 100 224 |
| Aug 16, 2023 | $7.89 | $8.01 | $7.83 | $7.85 | 852 309 |
| Aug 15, 2023 | $7.85 | $8.04 | $7.75 | $7.99 | 1 562 241 |
| Aug 14, 2023 | $7.72 | $7.91 | $7.63 | $7.87 | 1 082 910 |
| Aug 11, 2023 | $7.69 | $7.86 | $7.64 | $7.65 | 961 055 |
| Aug 10, 2023 | $7.95 | $8.00 | $7.67 | $7.69 | 813 769 |
| Aug 09, 2023 | $7.70 | $8.00 | $7.70 | $7.95 | 1 302 519 |
| Aug 08, 2023 | $7.68 | $7.68 | $7.51 | $7.60 | 777 862 |
| Aug 07, 2023 | $7.70 | $7.78 | $7.57 | $7.67 | 937 016 |
| Aug 04, 2023 | $7.57 | $7.68 | $7.54 | $7.60 | 952 017 |
| Aug 03, 2023 | $7.84 | $7.87 | $7.50 | $7.57 | 1 733 719 |
| Aug 02, 2023 | $7.87 | $8.01 | $7.76 | $7.86 | 3 413 875 |
| Aug 01, 2023 | $7.77 | $7.94 | $7.70 | $7.89 | 1 376 241 |
| Jul 31, 2023 | $8.00 | $8.03 | $7.71 | $7.78 | 1 338 783 |
| Jul 28, 2023 | $7.81 | $8.05 | $7.71 | $8.04 | 1 769 424 |
| Jul 27, 2023 | $7.69 | $8.02 | $7.55 | $7.77 | 2 920 919 |
| Jul 26, 2023 | $7.32 | $7.47 | $7.27 | $7.44 | 2 465 537 |
| Jul 25, 2023 | $7.39 | $7.40 | $7.03 | $7.29 | 5 126 384 |
| Jul 24, 2023 | $7.49 | $7.53 | $7.39 | $7.41 | 2 597 696 |
