NYSE:GTX
Garrett Motion Inc. Stock Price (Quote)
$9.35
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 GTX stock ended at $9.35. During the day the stock fluctuated 1.95% from a day low at $9.25 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $7.36 | $7.45 | $7.29 | $7.44 | 841 280 |
| Jul 20, 2023 | $7.36 | $7.41 | $7.28 | $7.32 | 810 062 |
| Jul 19, 2023 | $7.22 | $7.43 | $7.14 | $7.39 | 1 429 033 |
| Jul 18, 2023 | $7.44 | $7.49 | $7.20 | $7.23 | 2 172 537 |
| Jul 17, 2023 | $7.46 | $7.49 | $7.41 | $7.45 | 1 975 516 |
| Jul 14, 2023 | $7.40 | $7.51 | $7.34 | $7.46 | 2 076 398 |
| Jul 13, 2023 | $7.48 | $7.60 | $7.35 | $7.44 | 2 679 595 |
| Jul 12, 2023 | $7.50 | $7.50 | $7.44 | $7.47 | 1 061 837 |
| Jul 11, 2023 | $7.48 | $7.50 | $7.41 | $7.44 | 845 019 |
| Jul 10, 2023 | $7.40 | $7.51 | $7.34 | $7.46 | 875 941 |
| Jul 07, 2023 | $7.45 | $7.53 | $7.39 | $7.41 | 1 591 036 |
| Jul 06, 2023 | $7.47 | $7.57 | $7.44 | $7.48 | 959 662 |
| Jul 05, 2023 | $7.60 | $7.60 | $7.44 | $7.51 | 2 101 133 |
| Jul 03, 2023 | $7.57 | $7.63 | $7.51 | $7.56 | 562 234 |
| Jun 30, 2023 | $7.67 | $7.70 | $7.48 | $7.57 | 662 582 |
| Jun 29, 2023 | $7.69 | $7.77 | $7.63 | $7.63 | 1 352 980 |
| Jun 28, 2023 | $7.61 | $7.75 | $7.38 | $7.72 | 610 960 |
| Jun 27, 2023 | $7.51 | $7.64 | $7.42 | $7.59 | 626 989 |
| Jun 26, 2023 | $7.34 | $7.52 | $7.29 | $7.47 | 556 503 |
| Jun 23, 2023 | $7.52 | $7.62 | $7.36 | $7.36 | 808 741 |
| Jun 22, 2023 | $7.65 | $7.65 | $7.47 | $7.60 | 1 101 469 |
| Jun 21, 2023 | $7.65 | $7.69 | $7.61 | $7.64 | 377 320 |
| Jun 20, 2023 | $7.59 | $7.66 | $7.52 | $7.64 | 562 316 |
| Jun 16, 2023 | $7.52 | $7.64 | $7.44 | $7.60 | 933 543 |
| Jun 15, 2023 | $7.71 | $7.77 | $7.50 | $7.54 | 2 013 879 |
