Range Low Price High Price Comment
30 days $0.0115 $0.0140 Friday, 24th May 2024 GULTU stock ended at $0.0118. This is 2.83% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.83% from a day low at $0.0115 to a day high of $0.0118.
90 days $0.0100 $0.0163
52 weeks $0.0090 $0.0185

Historical Gulf Coast Ultra Deep Royalty Trust prices

Date Open High Low Close Volume
Jul 05, 2023 $0.0160 $0.0165 $0.0146 $0.0165 164 760
Jul 03, 2023 $0.0163 $0.0165 $0.0160 $0.0160 180 793
Jun 30, 2023 $0.0160 $0.0160 $0.0157 $0.0157 44 160
Jun 29, 2023 $0.0165 $0.0168 $0.0155 $0.0165 95 386
Jun 28, 2023 $0.0161 $0.0165 $0.0150 $0.0158 63 872
Jun 27, 2023 $0.0156 $0.0165 $0.0156 $0.0165 36 162
Jun 26, 2023 $0.0168 $0.0170 $0.0142 $0.0142 634 487
Jun 23, 2023 $0.0175 $0.0175 $0.0165 $0.0167 36 851
Jun 22, 2023 $0.0176 $0.0176 $0.0166 $0.0166 85 180
Jun 21, 2023 $0.0171 $0.0171 $0.0168 $0.0168 18 139
Jun 20, 2023 $0.0180 $0.0185 $0.0168 $0.0175 382 720
Jun 16, 2023 $0.0180 $0.0180 $0.0164 $0.0164 176 146
Jun 15, 2023 $0.0165 $0.0175 $0.0160 $0.0175 893 218
Jun 14, 2023 $0.0155 $0.0165 $0.0153 $0.0165 286 354
Jun 13, 2023 $0.0155 $0.0160 $0.0137 $0.0160 180 237
Jun 12, 2023 $0.0165 $0.0165 $0.0125 $0.0155 467 525
Jun 09, 2023 $0.0140 $0.0160 $0.0140 $0.0153 532 726
Jun 08, 2023 $0.0129 $0.0130 $0.0120 $0.0125 950 381
Jun 07, 2023 $0.0128 $0.0130 $0.0126 $0.0127 483 525
Jun 06, 2023 $0.0150 $0.0150 $0.0126 $0.0127 526 210
Jun 05, 2023 $0.0150 $0.0150 $0.0140 $0.0140 435 651
Jun 02, 2023 $0.0150 $0.0158 $0.0147 $0.0148 96 271
Jun 01, 2023 $0.0160 $0.0160 $0.0150 $0.0158 254 140
May 31, 2023 $0.0170 $0.0170 $0.0157 $0.0159 222 659
May 30, 2023 $0.0165 $0.0168 $0.0165 $0.0168 103 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GULTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GULTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GULTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulf Coast Ultra Deep Royalty Trust

Gulf Coast Ultra Deep Royalty Trust operates as a statutory trust. It holds a 5% gross overriding royalty interest in future production from the McMoRan Oil & Gas LLC inboard lower tertiary/cretaceous exploration prospects located in the shallow waters of the Gulf of Mexico and onshore in South Louisiana. The company is based in Houston, Texas.... GULTU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT