14-day Premium Trial Subscription Try For FreeTry Free

FlexShares Morningstar Global Upstream ETF Price (Quote)

$43.38
+0.530 (+1.24%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $40.84 $43.38 Friday, 17th May 2024 GUNR stock ended at $43.38. This is 1.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.05% from a day low at $42.93 to a day high of $43.38.
90 days $38.23 $43.38
52 weeks $37.41 $43.38

Historical FlexShares Morningstar Global Upstream Natural Resources Index Fund prices

Date Open High Low Close Volume
Sep 07, 2023 $40.87 $41.06 $40.66 $40.77 426 344
Sep 06, 2023 $41.20 $41.41 $40.91 $41.10 290 389
Sep 05, 2023 $41.54 $41.68 $41.21 $41.21 336 428
Sep 01, 2023 $41.41 $41.70 $41.38 $41.47 418 626
Aug 31, 2023 $41.23 $41.25 $40.92 $40.98 326 559
Aug 30, 2023 $41.26 $41.36 $41.13 $41.17 388 920
Aug 29, 2023 $40.55 $41.08 $40.44 $41.05 436 468
Aug 28, 2023 $40.23 $40.62 $40.23 $40.51 386 846
Aug 25, 2023 $40.11 $40.22 $39.75 $40.08 705 330
Aug 24, 2023 $40.01 $40.16 $39.81 $39.94 737 271
Aug 23, 2023 $40.10 $40.31 $39.90 $40.27 368 347
Aug 22, 2023 $40.32 $40.38 $40.01 $40.04 440 918
Aug 21, 2023 $40.24 $40.38 $40.03 $40.21 473 308
Aug 18, 2023 $39.74 $40.19 $39.73 $40.13 456 059
Aug 17, 2023 $40.14 $40.41 $40.01 $40.04 577 426
Aug 16, 2023 $39.94 $40.23 $39.79 $39.82 512 565
Aug 15, 2023 $40.71 $40.51 $39.99 $40.07 726 023
Aug 14, 2023 $40.86 $40.94 $40.63 $40.92 437 048
Aug 11, 2023 $41.15 $41.52 $41.17 $41.39 360 292
Aug 10, 2023 $41.90 $42.03 $41.36 $41.42 700 372
Aug 09, 2023 $41.44 $41.80 $41.45 $41.53 411 805
Aug 08, 2023 $40.87 $41.31 $40.68 $41.28 763 750
Aug 07, 2023 $41.50 $41.71 $41.34 $41.54 665 406
Aug 04, 2023 $41.47 $42.01 $41.40 $41.54 431 440
Aug 03, 2023 $41.16 $41.54 $40.97 $41.31 375 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUNR stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShares Morningstar Global Upstream Natural Resources Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar® Global Upstream Natural Resources IndexSM. The fund will invest at least 80% of its total assets (exclusive of collateral held from securities lending) in the securities of the index and in ADRs and GDRs based on the securities in the index. The index reflects the performance of a selection of equ... GUNR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT