NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.48
+0.0300 (+2.08%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.23 | $1.56 | Wednesday, 24th Apr 2024 GURE stock ended at $1.48. This is 2.08% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.05% from a day low at $1.47 to a day high of $1.50. |
| 90 days | $1.09 | $1.56 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $1.15 | $1.23 | $1.10 | $1.23 | 83 239 |
| Mar 18, 2024 | $1.15 | $1.15 | $1.09 | $1.15 | 38 138 |
| Mar 15, 2024 | $1.29 | $1.29 | $1.18 | $1.23 | 9 903 |
| Mar 14, 2024 | $1.32 | $1.35 | $1.24 | $1.26 | 6 374 |
| Mar 13, 2024 | $1.36 | $1.36 | $1.24 | $1.36 | 37 169 |
| Mar 12, 2024 | $1.38 | $1.38 | $1.29 | $1.30 | 17 020 |
| Mar 11, 2024 | $1.33 | $1.39 | $1.33 | $1.38 | 10 913 |
| Mar 08, 2024 | $1.33 | $1.40 | $1.33 | $1.38 | 8 748 |
| Mar 07, 2024 | $1.40 | $1.40 | $1.36 | $1.38 | 3 182 |
| Mar 06, 2024 | $1.37 | $1.38 | $1.33 | $1.33 | 5 106 |
| Mar 05, 2024 | $1.36 | $1.40 | $1.33 | $1.37 | 1 695 |
| Mar 04, 2024 | $1.40 | $1.41 | $1.39 | $1.39 | 11 620 |
| Mar 01, 2024 | $1.29 | $1.42 | $1.25 | $1.40 | 22 952 |
| Feb 29, 2024 | $1.32 | $1.36 | $1.30 | $1.30 | 27 016 |
| Feb 28, 2024 | $1.35 | $1.36 | $1.34 | $1.35 | 21 345 |
| Feb 27, 2024 | $1.29 | $1.36 | $1.29 | $1.35 | 11 958 |
| Feb 26, 2024 | $1.33 | $1.38 | $1.32 | $1.33 | 5 050 |
| Feb 23, 2024 | $1.30 | $1.39 | $1.30 | $1.38 | 22 040 |
| Feb 22, 2024 | $1.35 | $1.39 | $1.35 | $1.39 | 22 794 |
| Feb 21, 2024 | $1.30 | $1.41 | $1.28 | $1.40 | 31 137 |
| Feb 20, 2024 | $1.42 | $1.42 | $1.31 | $1.35 | 33 269 |
| Feb 16, 2024 | $1.29 | $1.42 | $1.28 | $1.42 | 57 483 |
| Feb 15, 2024 | $1.20 | $1.33 | $1.20 | $1.33 | 76 988 |
| Feb 14, 2024 | $1.23 | $1.24 | $1.20 | $1.24 | 4 663 |
| Feb 13, 2024 | $1.17 | $1.22 | $1.17 | $1.20 | 6 430 |
