NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.49
+0.0600 (+4.20%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.50 | Wednesday, 27th Mar 2024 GURE stock ended at $1.49. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.40 to a day high of $1.50. |
90 days | $0.85 | $1.72 | |
52 weeks | $0.85 | $3.13 |
Historical Gulf Resources prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $1.53 | $1.63 | $1.53 | $1.61 | 21 840 |
2024-01-12 | $1.62 | $1.64 | $1.57 | $1.62 | 12 099 |
2024-01-11 | $1.59 | $1.64 | $1.50 | $1.56 | 10 407 |
2024-01-10 | $1.65 | $1.66 | $1.63 | $1.64 | 5 421 |
2024-01-09 | $1.56 | $1.65 | $1.55 | $1.62 | 24 635 |
2024-01-08 | $1.69 | $1.69 | $1.62 | $1.64 | 4 648 |
2024-01-05 | $1.70 | $1.70 | $1.65 | $1.67 | 1 815 |
2024-01-04 | $1.70 | $1.70 | $1.60 | $1.66 | 6 087 |
2024-01-03 | $1.72 | $1.72 | $1.64 | $1.66 | 6 631 |
2024-01-02 | $1.65 | $1.71 | $1.65 | $1.71 | 11 972 |
2023-12-29 | $1.64 | $1.66 | $1.61 | $1.65 | 18 175 |
2023-12-28 | $1.63 | $1.65 | $1.61 | $1.64 | 15 880 |
2023-12-27 | $1.52 | $1.65 | $1.52 | $1.65 | 41 245 |
2023-12-26 | $1.38 | $1.55 | $1.38 | $1.53 | 22 896 |
2023-12-22 | $1.40 | $1.45 | $1.36 | $1.45 | 46 380 |
2023-12-21 | $1.35 | $1.40 | $1.30 | $1.40 | 12 423 |
2023-12-20 | $1.28 | $1.33 | $1.28 | $1.32 | 7 031 |
2023-12-19 | $1.24 | $1.30 | $1.23 | $1.30 | 18 076 |
2023-12-18 | $1.26 | $1.26 | $1.17 | $1.26 | 16 899 |
2023-12-15 | $1.24 | $1.28 | $1.15 | $1.23 | 30 057 |
2023-12-14 | $1.26 | $1.33 | $1.22 | $1.25 | 14 784 |
2023-12-13 | $1.34 | $1.36 | $1.20 | $1.29 | 33 076 |
2023-12-12 | $1.39 | $1.42 | $1.32 | $1.35 | 22 925 |
2023-12-11 | $1.48 | $1.48 | $1.35 | $1.42 | 45 899 |
2023-12-08 | $1.48 | $1.53 | $1.42 | $1.51 | 17 044 |