Range Low Price High Price Comment
30 days $1.09 $1.50 Wednesday, 27th Mar 2024 GURE stock ended at $1.49. This is 4.20% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.40 to a day high of $1.50.
90 days $0.85 $1.72
52 weeks $0.85 $3.13

Historical Gulf Resources prices

Date Open High Low Close Volume
2024-01-16 $1.53 $1.63 $1.53 $1.61 21 840
2024-01-12 $1.62 $1.64 $1.57 $1.62 12 099
2024-01-11 $1.59 $1.64 $1.50 $1.56 10 407
2024-01-10 $1.65 $1.66 $1.63 $1.64 5 421
2024-01-09 $1.56 $1.65 $1.55 $1.62 24 635
2024-01-08 $1.69 $1.69 $1.62 $1.64 4 648
2024-01-05 $1.70 $1.70 $1.65 $1.67 1 815
2024-01-04 $1.70 $1.70 $1.60 $1.66 6 087
2024-01-03 $1.72 $1.72 $1.64 $1.66 6 631
2024-01-02 $1.65 $1.71 $1.65 $1.71 11 972
2023-12-29 $1.64 $1.66 $1.61 $1.65 18 175
2023-12-28 $1.63 $1.65 $1.61 $1.64 15 880
2023-12-27 $1.52 $1.65 $1.52 $1.65 41 245
2023-12-26 $1.38 $1.55 $1.38 $1.53 22 896
2023-12-22 $1.40 $1.45 $1.36 $1.45 46 380
2023-12-21 $1.35 $1.40 $1.30 $1.40 12 423
2023-12-20 $1.28 $1.33 $1.28 $1.32 7 031
2023-12-19 $1.24 $1.30 $1.23 $1.30 18 076
2023-12-18 $1.26 $1.26 $1.17 $1.26 16 899
2023-12-15 $1.24 $1.28 $1.15 $1.23 30 057
2023-12-14 $1.26 $1.33 $1.22 $1.25 14 784
2023-12-13 $1.34 $1.36 $1.20 $1.29 33 076
2023-12-12 $1.39 $1.42 $1.32 $1.35 22 925
2023-12-11 $1.48 $1.48 $1.35 $1.42 45 899
2023-12-08 $1.48 $1.53 $1.42 $1.51 17 044
Click to get the best stock tips daily for free!

About Gulf Resources

Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT