NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.48
-0.0100 (-0.671%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.09 | $1.56 | Thursday, 28th Mar 2024 GURE stock ended at $1.48. This is 0.671% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.71% from a day low at $1.36 to a day high of $1.56. |
90 days | $0.85 | $1.72 | |
52 weeks | $0.85 | $3.13 |
Historical Gulf Resources prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.48 | $1.53 | $1.42 | $1.51 | 17 044 |
2023-12-07 | $1.53 | $1.55 | $1.48 | $1.48 | 25 060 |
2023-12-06 | $1.57 | $1.57 | $1.51 | $1.55 | 24 915 |
2023-12-05 | $1.54 | $1.58 | $1.51 | $1.57 | 16 248 |
2023-12-04 | $1.53 | $1.54 | $1.50 | $1.54 | 8 164 |
2023-12-01 | $1.54 | $1.54 | $1.50 | $1.53 | 12 491 |
2023-11-30 | $1.54 | $1.55 | $1.50 | $1.53 | 12 944 |
2023-11-29 | $1.54 | $1.55 | $1.54 | $1.55 | 3 251 |
2023-11-28 | $1.53 | $1.55 | $1.52 | $1.54 | 11 337 |
2023-11-27 | $1.40 | $1.53 | $1.40 | $1.51 | 14 346 |
2023-11-24 | $1.40 | $1.43 | $1.35 | $1.40 | 15 621 |
2023-11-22 | $1.45 | $1.47 | $1.36 | $1.42 | 29 811 |
2023-11-21 | $1.55 | $1.56 | $1.44 | $1.47 | 87 847 |
2023-11-20 | $1.60 | $1.60 | $1.53 | $1.56 | 24 537 |
2023-11-17 | $1.65 | $1.66 | $1.61 | $1.62 | 14 514 |
2023-11-16 | $1.66 | $1.70 | $1.66 | $1.66 | 16 232 |
2023-11-15 | $1.71 | $1.77 | $1.66 | $1.73 | 28 859 |
2023-11-14 | $1.70 | $1.79 | $1.70 | $1.78 | 8 605 |
2023-11-13 | $1.80 | $1.80 | $1.70 | $1.78 | 4 145 |
2023-11-10 | $1.80 | $1.83 | $1.73 | $1.80 | 3 439 |
2023-11-09 | $1.81 | $1.81 | $1.75 | $1.80 | 7 668 |
2023-11-08 | $1.81 | $1.88 | $1.78 | $1.83 | 20 625 |
2023-11-07 | $1.86 | $1.88 | $1.80 | $1.82 | 4 343 |
2023-11-06 | $1.81 | $1.85 | $1.79 | $1.85 | 18 673 |
2023-11-03 | $1.73 | $1.79 | $1.73 | $1.78 | 16 421 |