Range Low Price High Price Comment
30 days $1.09 $1.56 Thursday, 28th Mar 2024 GURE stock ended at $1.48. This is 0.671% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.71% from a day low at $1.36 to a day high of $1.56.
90 days $0.85 $1.72
52 weeks $0.85 $3.13

Historical Gulf Resources prices

Date Open High Low Close Volume
2023-12-08 $1.48 $1.53 $1.42 $1.51 17 044
2023-12-07 $1.53 $1.55 $1.48 $1.48 25 060
2023-12-06 $1.57 $1.57 $1.51 $1.55 24 915
2023-12-05 $1.54 $1.58 $1.51 $1.57 16 248
2023-12-04 $1.53 $1.54 $1.50 $1.54 8 164
2023-12-01 $1.54 $1.54 $1.50 $1.53 12 491
2023-11-30 $1.54 $1.55 $1.50 $1.53 12 944
2023-11-29 $1.54 $1.55 $1.54 $1.55 3 251
2023-11-28 $1.53 $1.55 $1.52 $1.54 11 337
2023-11-27 $1.40 $1.53 $1.40 $1.51 14 346
2023-11-24 $1.40 $1.43 $1.35 $1.40 15 621
2023-11-22 $1.45 $1.47 $1.36 $1.42 29 811
2023-11-21 $1.55 $1.56 $1.44 $1.47 87 847
2023-11-20 $1.60 $1.60 $1.53 $1.56 24 537
2023-11-17 $1.65 $1.66 $1.61 $1.62 14 514
2023-11-16 $1.66 $1.70 $1.66 $1.66 16 232
2023-11-15 $1.71 $1.77 $1.66 $1.73 28 859
2023-11-14 $1.70 $1.79 $1.70 $1.78 8 605
2023-11-13 $1.80 $1.80 $1.70 $1.78 4 145
2023-11-10 $1.80 $1.83 $1.73 $1.80 3 439
2023-11-09 $1.81 $1.81 $1.75 $1.80 7 668
2023-11-08 $1.81 $1.88 $1.78 $1.83 20 625
2023-11-07 $1.86 $1.88 $1.80 $1.82 4 343
2023-11-06 $1.81 $1.85 $1.79 $1.85 18 673
2023-11-03 $1.73 $1.79 $1.73 $1.78 16 421
Click to get the best stock tips daily for free!

About Gulf Resources

Gulf Resources, Inc., through its subsidiaries, manufactures and trades bromine and crude salt, chemical products, and natural gas in the People's Republic of China. It provides bromine for use in bromine compounds, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for use as a material in alkali and chlorine alkali produ... GURE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT