NASDAQ:GURE
Gulf Resources Stock Price (Quote)
$1.52
-0.0158 (-1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.62 | Friday, 26th Apr 2024 GURE stock ended at $1.52. This is 1.03% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.40% from a day low at $1.49 to a day high of $1.62. |
| 90 days | $1.09 | $1.62 | |
| 52 weeks | $0.85 | $3.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $1.69 | $1.71 | $1.68 | $1.71 | 5 566 |
| Oct 25, 2023 | $1.68 | $1.69 | $1.68 | $1.69 | 1 104 |
| Oct 24, 2023 | $1.66 | $1.70 | $1.66 | $1.69 | 6 252 |
| Oct 23, 2023 | $1.69 | $1.70 | $1.66 | $1.66 | 1 887 |
| Oct 20, 2023 | $1.67 | $1.74 | $1.67 | $1.72 | 3 919 |
| Oct 19, 2023 | $1.72 | $1.75 | $1.67 | $1.71 | 3 816 |
| Oct 18, 2023 | $1.76 | $1.76 | $1.67 | $1.71 | 9 709 |
| Oct 17, 2023 | $1.70 | $1.74 | $1.70 | $1.74 | 2 480 |
| Oct 16, 2023 | $1.70 | $1.74 | $1.66 | $1.74 | 8 394 |
| Oct 13, 2023 | $1.70 | $1.77 | $1.66 | $1.73 | 11 749 |
| Oct 12, 2023 | $1.65 | $1.71 | $1.65 | $1.70 | 7 851 |
| Oct 11, 2023 | $1.66 | $1.79 | $1.66 | $1.72 | 18 987 |
| Oct 10, 2023 | $1.72 | $1.80 | $1.72 | $1.73 | 4 417 |
| Oct 09, 2023 | $1.63 | $1.79 | $1.63 | $1.70 | 19 568 |
| Oct 06, 2023 | $1.69 | $1.82 | $1.68 | $1.77 | 38 915 |
| Oct 05, 2023 | $1.83 | $1.89 | $1.68 | $1.69 | 52 996 |
| Oct 04, 2023 | $1.80 | $1.89 | $1.79 | $1.87 | 11 571 |
| Oct 03, 2023 | $1.82 | $1.84 | $1.70 | $1.71 | 35 699 |
| Oct 02, 2023 | $1.82 | $1.86 | $1.76 | $1.86 | 8 222 |
| Sep 29, 2023 | $1.85 | $1.89 | $1.74 | $1.87 | 37 965 |
| Sep 28, 2023 | $1.77 | $1.89 | $1.77 | $1.83 | 4 266 |
| Sep 27, 2023 | $1.90 | $1.91 | $1.73 | $1.77 | 49 975 |
| Sep 26, 2023 | $1.81 | $1.92 | $1.78 | $1.92 | 7 105 |
| Sep 25, 2023 | $1.84 | $1.85 | $1.76 | $1.76 | 40 802 |
| Sep 22, 2023 | $1.78 | $1.88 | $1.76 | $1.86 | 38 507 |
